久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 3,355 | 3,365 | 3,345 | 3,350 | ±0 | ±0% | 165,100 |
| 2011/01/14 | 3,360 | 3,365 | 3,350 | 3,350 | -5 | -0.1% | 160,500 |
| 2011/01/13 | 3,315 | 3,360 | 3,315 | 3,355 | +15 | +0.4% | 269,000 |
| 2011/01/12 | 3,370 | 3,370 | 3,330 | 3,340 | -30 | -0.9% | 254,900 |
| 2011/01/11 | 3,395 | 3,395 | 3,340 | 3,370 | -20 | -0.6% | 274,000 |
| 2011/01/07 | 3,395 | 3,400 | 3,365 | 3,390 | -5 | -0.1% | 366,800 |
| 2011/01/06 | 3,415 | 3,430 | 3,385 | 3,395 | -20 | -0.6% | 161,000 |
| 2011/01/05 | 3,445 | 3,445 | 3,405 | 3,415 | -10 | -0.3% | 92,000 |
| 2011/01/04 | 3,460 | 3,465 | 3,425 | 3,425 | +5 | +0.1% | 82,700 |
| 2010/12/30 | 3,435 | 3,445 | 3,420 | 3,420 | -30 | -0.9% | 91,400 |
| 2010/12/29 | 3,410 | 3,450 | 3,405 | 3,450 | +45 | +1.3% | 105,700 |
| 2010/12/28 | 3,390 | 3,420 | 3,390 | 3,405 | -10 | -0.3% | 130,700 |
| 2010/12/27 | 3,425 | 3,435 | 3,395 | 3,415 | +5 | +0.1% | 117,900 |
| 2010/12/24 | 3,385 | 3,420 | 3,380 | 3,410 | -5 | -0.1% | 154,400 |
| 2010/12/22 | 3,390 | 3,425 | 3,390 | 3,415 | ±0 | ±0% | 124,700 |
| 2010/12/21 | 3,385 | 3,430 | 3,385 | 3,415 | +20 | +0.6% | 104,100 |
| 2010/12/20 | 3,400 | 3,410 | 3,385 | 3,395 | +5 | +0.1% | 149,200 |
| 2010/12/17 | 3,370 | 3,400 | 3,365 | 3,390 | ±0 | ±0% | 84,900 |
| 2010/12/16 | 3,400 | 3,405 | 3,375 | 3,390 | -30 | -0.9% | 142,300 |
| 2010/12/15 | 3,415 | 3,430 | 3,380 | 3,420 | +15 | +0.4% | 115,700 |
| 2010/12/14 | 3,390 | 3,410 | 3,380 | 3,405 | +30 | +0.9% | 167,200 |
| 2010/12/13 | 3,355 | 3,385 | 3,340 | 3,375 | +20 | +0.6% | 130,700 |
| 2010/12/10 | 3,385 | 3,385 | 3,340 | 3,355 | +5 | +0.1% | 267,600 |
| 2010/12/09 | 3,325 | 3,355 | 3,315 | 3,350 | +25 | +0.8% | 108,500 |
| 2010/12/08 | 3,340 | 3,360 | 3,310 | 3,325 | -5 | -0.2% | 188,400 |
| 2010/12/07 | 3,335 | 3,335 | 3,280 | 3,330 | ±0 | ±0% | 203,300 |
| 2010/12/06 | 3,340 | 3,345 | 3,325 | 3,330 | -25 | -0.7% | 105,700 |
| 2010/12/03 | 3,340 | 3,360 | 3,340 | 3,355 | +15 | +0.4% | 64,600 |
| 2010/12/02 | 3,395 | 3,395 | 3,330 | 3,340 | -20 | -0.6% | 92,400 |
| 2010/12/01 | 3,310 | 3,365 | 3,300 | 3,360 | +30 | +0.9% | 124,000 |
| 2010/11/30 | 3,385 | 3,415 | 3,330 | 3,330 | -70 | -2.1% | 151,200 |
| 2010/11/29 | 3,360 | 3,400 | 3,360 | 3,400 | +20 | +0.6% | 72,900 |
| 2010/11/26 | 3,400 | 3,405 | 3,375 | 3,380 | +5 | +0.1% | 90,100 |
| 2010/11/25 | 3,375 | 3,385 | 3,345 | 3,375 | -10 | -0.3% | 89,400 |
| 2010/11/24 | 3,425 | 3,425 | 3,385 | 3,385 | -40 | -1.2% | 62,000 |
| 2010/11/22 | 3,425 | 3,440 | 3,415 | 3,425 | +10 | +0.3% | 70,100 |
| 2010/11/19 | 3,430 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 98,500 |
| 2010/11/18 | 3,345 | 3,425 | 3,340 | 3,415 | +90 | +2.7% | 207,500 |
| 2010/11/17 | 3,345 | 3,350 | 3,315 | 3,325 | -25 | -0.7% | 62,900 |
| 2010/11/16 | 3,345 | 3,360 | 3,325 | 3,350 | +20 | +0.6% | 194,300 |
| 2010/11/15 | 3,325 | 3,340 | 3,310 | 3,330 | +20 | +0.6% | 61,200 |
| 2010/11/12 | 3,325 | 3,330 | 3,305 | 3,310 | ±0 | ±0% | 58,700 |
| 2010/11/11 | 3,320 | 3,330 | 3,300 | 3,310 | -15 | -0.5% | 96,500 |
| 2010/11/10 | 3,330 | 3,345 | 3,300 | 3,325 | -20 | -0.6% | 110,300 |
| 2010/11/09 | 3,305 | 3,345 | 3,290 | 3,345 | +30 | +0.9% | 115,300 |
| 2010/11/08 | 3,345 | 3,345 | 3,280 | 3,315 | -20 | -0.6% | 142,200 |
| 2010/11/05 | 3,370 | 3,385 | 3,330 | 3,335 | ±0 | ±0% | 120,600 |
| 2010/11/04 | 3,335 | 3,345 | 3,310 | 3,335 | +50 | +1.5% | 166,300 |
| 2010/11/02 | 3,260 | 3,295 | 3,260 | 3,285 | +15 | +0.5% | 80,500 |
| 2010/11/01 | 3,275 | 3,300 | 3,255 | 3,270 | -30 | -0.9% | 160,000 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 423,700円 | +7.3% | -3.8% | 2.12% | 19.67倍 | 1.14倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ペプチド | 290,800円 | +56.7% | +357.2% | 0.00% | 26.93倍 | 6.41倍 |
|
東大発のペプチド創薬ベンチャーの雄。海外製薬大手との提携多数。買収で放射性医薬品に参入 |
| ツムラ | 491,800円 | +22.6% | +68.1% | 2.77% | 13.10倍 | 1.27倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 426,600円 | +5.9% | 0.0% | 2.91% | 9.58倍 | 1.22倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
| サワイＧＨＤ | 213,400円 | +4.0% | +25.4% | 2.48% | 9.86倍 | 1.30倍 |
|
ジェネリック（後発）薬大手メーカー。２１年春に沢井製薬が持株会社化。大型買収で米国本格展開 |
市場注目の銘柄
チャート関連のコラム
