久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/10 | 3,535 | 3,540 | 3,505 | 3,515 | -5 | -0.1% | 111,800 |
| 2012/05/09 | 3,540 | 3,560 | 3,465 | 3,520 | -50 | -1.4% | 236,700 |
| 2012/05/08 | 3,560 | 3,595 | 3,555 | 3,570 | +15 | +0.4% | 139,700 |
| 2012/05/07 | 3,525 | 3,565 | 3,485 | 3,555 | -30 | -0.8% | 124,500 |
| 2012/05/02 | 3,570 | 3,615 | 3,570 | 3,585 | +30 | +0.8% | 100,300 |
| 2012/05/01 | 3,530 | 3,590 | 3,525 | 3,555 | -5 | -0.1% | 114,800 |
| 2012/04/27 | 3,575 | 3,590 | 3,550 | 3,560 | -10 | -0.3% | 149,000 |
| 2012/04/26 | 3,595 | 3,605 | 3,560 | 3,570 | -10 | -0.3% | 121,100 |
| 2012/04/25 | 3,615 | 3,635 | 3,560 | 3,580 | -5 | -0.1% | 263,900 |
| 2012/04/24 | 3,585 | 3,595 | 3,555 | 3,585 | -15 | -0.4% | 177,600 |
| 2012/04/23 | 3,560 | 3,635 | 3,560 | 3,600 | +40 | +1.1% | 271,100 |
| 2012/04/20 | 3,540 | 3,570 | 3,540 | 3,560 | +25 | +0.7% | 212,100 |
| 2012/04/19 | 3,535 | 3,565 | 3,520 | 3,535 | -10 | -0.3% | 161,500 |
| 2012/04/18 | 3,560 | 3,590 | 3,520 | 3,545 | +5 | +0.1% | 176,400 |
| 2012/04/17 | 3,485 | 3,545 | 3,455 | 3,540 | +50 | +1.4% | 195,400 |
| 2012/04/16 | 3,460 | 3,520 | 3,430 | 3,490 | +5 | +0.1% | 153,400 |
| 2012/04/13 | 3,465 | 3,495 | 3,415 | 3,485 | +20 | +0.6% | 310,700 |
| 2012/04/12 | 3,525 | 3,535 | 3,420 | 3,465 | -125 | -3.5% | 598,900 |
| 2012/04/11 | 3,695 | 3,715 | 3,485 | 3,590 | -225 | -5.9% | 649,800 |
| 2012/04/10 | 3,805 | 3,830 | 3,740 | 3,815 | +15 | +0.4% | 134,600 |
| 2012/04/09 | 3,800 | 3,840 | 3,795 | 3,800 | -40 | -1% | 91,700 |
| 2012/04/06 | 3,785 | 3,845 | 3,785 | 3,840 | +30 | +0.8% | 76,400 |
| 2012/04/05 | 3,800 | 3,860 | 3,790 | 3,810 | -15 | -0.4% | 81,300 |
| 2012/04/04 | 3,840 | 3,880 | 3,820 | 3,825 | -10 | -0.3% | 110,700 |
| 2012/04/03 | 3,940 | 3,950 | 3,830 | 3,835 | -110 | -2.8% | 200,500 |
| 2012/04/02 | 3,925 | 3,980 | 3,910 | 3,945 | +20 | +0.5% | 307,100 |
| 2012/03/30 | 3,930 | 3,935 | 3,885 | 3,925 | ±0 | ±0% | 98,100 |
| 2012/03/29 | 3,860 | 3,930 | 3,860 | 3,925 | +55 | +1.4% | 138,100 |
| 2012/03/28 | 3,875 | 3,875 | 3,810 | 3,870 | ±0 | ±0% | 177,200 |
| 2012/03/27 | 3,845 | 3,870 | 3,825 | 3,870 | +55 | +1.4% | 148,600 |
| 2012/03/26 | 3,800 | 3,845 | 3,800 | 3,815 | +15 | +0.4% | 133,900 |
| 2012/03/23 | 3,755 | 3,815 | 3,755 | 3,800 | +50 | +1.3% | 145,400 |
| 2012/03/22 | 3,750 | 3,775 | 3,740 | 3,750 | +15 | +0.4% | 104,900 |
| 2012/03/21 | 3,710 | 3,750 | 3,705 | 3,735 | +25 | +0.7% | 118,700 |
| 2012/03/19 | 3,705 | 3,730 | 3,695 | 3,710 | +5 | +0.1% | 71,500 |
| 2012/03/16 | 3,700 | 3,730 | 3,695 | 3,705 | -5 | -0.1% | 74,900 |
| 2012/03/15 | 3,715 | 3,730 | 3,695 | 3,710 | +30 | +0.8% | 120,100 |
| 2012/03/14 | 3,725 | 3,725 | 3,675 | 3,680 | -5 | -0.1% | 153,600 |
| 2012/03/13 | 3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1% | 190,900 |
| 2012/03/12 | 3,760 | 3,760 | 3,720 | 3,725 | -25 | -0.7% | 75,500 |
| 2012/03/09 | 3,745 | 3,770 | 3,725 | 3,750 | +10 | +0.3% | 223,300 |
| 2012/03/08 | 3,730 | 3,760 | 3,720 | 3,740 | +25 | +0.7% | 105,100 |
| 2012/03/07 | 3,705 | 3,735 | 3,680 | 3,715 | -15 | -0.4% | 113,100 |
| 2012/03/06 | 3,730 | 3,760 | 3,680 | 3,730 | +45 | +1.2% | 219,800 |
| 2012/03/05 | 3,660 | 3,710 | 3,660 | 3,685 | +10 | +0.3% | 139,000 |
| 2012/03/02 | 3,645 | 3,690 | 3,640 | 3,675 | +45 | +1.2% | 230,400 |
| 2012/03/01 | 3,675 | 3,680 | 3,615 | 3,630 | -40 | -1.1% | 149,400 |
| 2012/02/29 | 3,675 | 3,720 | 3,655 | 3,670 | +30 | +0.8% | 248,700 |
| 2012/02/28 | 3,570 | 3,640 | 3,535 | 3,640 | +70 | +2% | 172,400 |
| 2012/02/27 | 3,555 | 3,580 | 3,505 | 3,570 | +15 | +0.4% | 146,000 |
3251～
3300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,700円 | +5.8% | +1.2% | 2.79% | 13.91倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,400円 | -2.0% | -7.3% | 2.41% | 15.38倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 363,900円 | +3.8% | -19.9% | 3.74% | 11.82倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,900円 | +3.6% | -15.3% | 3.84% | 9.07倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
