生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,254 | 1,275 | 1,252 | 1,270 | +18 | +1.4% | 87,200 |
| 2013/11/05 | 1,270 | 1,274 | 1,250 | 1,252 | -4 | -0.3% | 77,000 |
| 2013/11/01 | 1,266 | 1,273 | 1,252 | 1,256 | -16 | -1.3% | 81,500 |
| 2013/10/31 | 1,255 | 1,282 | 1,251 | 1,272 | +23 | +1.8% | 133,400 |
| 2013/10/30 | 1,254 | 1,255 | 1,241 | 1,249 | +2 | +0.2% | 158,500 |
| 2013/10/29 | 1,251 | 1,264 | 1,237 | 1,247 | -4 | -0.3% | 165,800 |
| 2013/10/28 | 1,241 | 1,255 | 1,241 | 1,251 | +15 | +1.2% | 62,000 |
| 2013/10/25 | 1,254 | 1,260 | 1,235 | 1,236 | -13 | -1% | 112,100 |
| 2013/10/24 | 1,250 | 1,260 | 1,240 | 1,249 | -6 | -0.5% | 147,700 |
| 2013/10/23 | 1,280 | 1,288 | 1,255 | 1,255 | -27 | -2.1% | 119,800 |
| 2013/10/22 | 1,300 | 1,300 | 1,277 | 1,282 | -14 | -1.1% | 94,100 |
| 2013/10/21 | 1,281 | 1,298 | 1,281 | 1,296 | +19 | +1.5% | 70,800 |
| 2013/10/18 | 1,278 | 1,289 | 1,274 | 1,277 | +2 | +0.2% | 55,700 |
| 2013/10/17 | 1,274 | 1,285 | 1,269 | 1,275 | +11 | +0.9% | 49,200 |
| 2013/10/16 | 1,277 | 1,279 | 1,258 | 1,264 | -13 | -1% | 80,000 |
| 2013/10/15 | 1,281 | 1,291 | 1,274 | 1,277 | -6 | -0.5% | 66,200 |
| 2013/10/11 | 1,300 | 1,307 | 1,274 | 1,283 | -5 | -0.4% | 124,500 |
| 2013/10/10 | 1,287 | 1,295 | 1,271 | 1,288 | +9 | +0.7% | 76,000 |
| 2013/10/09 | 1,247 | 1,279 | 1,245 | 1,279 | +32 | +2.6% | 104,600 |
| 2013/10/08 | 1,263 | 1,268 | 1,241 | 1,247 | -16 | -1.3% | 135,600 |
| 2013/10/07 | 1,282 | 1,296 | 1,262 | 1,263 | -29 | -2.2% | 99,800 |
| 2013/10/04 | 1,307 | 1,319 | 1,288 | 1,292 | -18 | -1.4% | 96,800 |
| 2013/10/03 | 1,314 | 1,326 | 1,309 | 1,310 | -4 | -0.3% | 73,300 |
| 2013/10/02 | 1,330 | 1,345 | 1,305 | 1,314 | -23 | -1.7% | 102,600 |
| 2013/10/01 | 1,329 | 1,347 | 1,326 | 1,337 | +10 | +0.8% | 94,600 |
| 2013/09/30 | 1,317 | 1,329 | 1,303 | 1,327 | +6 | +0.5% | 110,200 |
| 2013/09/27 | 1,320 | 1,329 | 1,302 | 1,321 | -4 | -0.3% | 112,400 |
| 2013/09/26 | 1,295 | 1,325 | 1,285 | 1,325 | +27 | +2.1% | 118,900 |
| 2013/09/25 | 1,300 | 1,312 | 1,293 | 1,298 | -2 | -0.2% | 64,900 |
| 2013/09/24 | 1,302 | 1,305 | 1,293 | 1,300 | -7 | -0.5% | 108,500 |
| 2013/09/20 | 1,312 | 1,321 | 1,298 | 1,307 | -3 | -0.2% | 79,300 |
| 2013/09/19 | 1,296 | 1,310 | 1,292 | 1,310 | +19 | +1.5% | 69,300 |
| 2013/09/18 | 1,308 | 1,314 | 1,285 | 1,291 | -17 | -1.3% | 168,400 |
| 2013/09/17 | 1,317 | 1,322 | 1,306 | 1,308 | -4 | -0.3% | 74,500 |
| 2013/09/13 | 1,300 | 1,320 | 1,281 | 1,312 | -12 | -0.9% | 193,700 |
| 2013/09/12 | 1,348 | 1,348 | 1,318 | 1,324 | -21 | -1.6% | 169,700 |
| 2013/09/11 | 1,353 | 1,353 | 1,343 | 1,345 | -4 | -0.3% | 70,900 |
| 2013/09/10 | 1,350 | 1,350 | 1,330 | 1,349 | +2 | +0.1% | 77,100 |
| 2013/09/09 | 1,347 | 1,368 | 1,334 | 1,347 | +19 | +1.4% | 51,600 |
| 2013/09/06 | 1,347 | 1,353 | 1,319 | 1,328 | -22 | -1.6% | 57,900 |
| 2013/09/05 | 1,370 | 1,371 | 1,346 | 1,350 | -20 | -1.5% | 87,100 |
| 2013/09/04 | 1,358 | 1,376 | 1,350 | 1,370 | +8 | +0.6% | 86,600 |
| 2013/09/03 | 1,342 | 1,368 | 1,342 | 1,362 | +20 | +1.5% | 74,800 |
| 2013/09/02 | 1,330 | 1,350 | 1,324 | 1,342 | +24 | +1.8% | 50,100 |
| 2013/08/30 | 1,335 | 1,338 | 1,291 | 1,318 | -14 | -1.1% | 140,700 |
| 2013/08/29 | 1,318 | 1,334 | 1,312 | 1,332 | +14 | +1.1% | 60,800 |
| 2013/08/28 | 1,328 | 1,328 | 1,303 | 1,318 | -29 | -2.2% | 72,600 |
| 2013/08/27 | 1,337 | 1,354 | 1,330 | 1,347 | -2 | -0.1% | 80,800 |
| 2013/08/26 | 1,359 | 1,370 | 1,345 | 1,349 | -5 | -0.4% | 103,100 |
| 2013/08/23 | 1,366 | 1,370 | 1,346 | 1,354 | +2 | +0.1% | 89,000 |
2701～
2750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 81,100円 | +10.5% | +169.1% | 3.70% | 12.83倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| あすかＨＤ | 201,200円 | +0.3% | +2.7% | 2.49% | 11.41倍 | 0.89倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 55,700円 | +4.6% | +6.1% | 5.03% | 9.36倍 | 4.13倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症得意 |
| クオリプス | 505,000円 | +652.2% | - | 0.00% | - | 7.26倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 148,300円 | +15.7% | +5.3% | 3.07% | 10.67倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
