生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/06 | 1,314 | 1,314 | 1,276 | 1,287 | -27 | -2.1% | 53,000 |
| 2007/12/05 | 1,283 | 1,315 | 1,260 | 1,314 | +41 | +3.2% | 104,800 |
| 2007/12/04 | 1,280 | 1,293 | 1,273 | 1,273 | -11 | -0.9% | 27,200 |
| 2007/12/03 | 1,299 | 1,299 | 1,280 | 1,284 | -15 | -1.2% | 39,400 |
| 2007/11/30 | 1,283 | 1,303 | 1,272 | 1,299 | ±0 | ±0% | 79,300 |
| 2007/11/29 | 1,271 | 1,300 | 1,271 | 1,299 | +29 | +2.3% | 157,400 |
| 2007/11/28 | 1,289 | 1,289 | 1,257 | 1,270 | ±0 | ±0% | 84,800 |
| 2007/11/27 | 1,240 | 1,275 | 1,220 | 1,270 | +29 | +2.3% | 79,400 |
| 2007/11/26 | 1,220 | 1,242 | 1,220 | 1,241 | +15 | +1.2% | 55,200 |
| 2007/11/22 | 1,210 | 1,245 | 1,210 | 1,226 | +10 | +0.8% | 73,600 |
| 2007/11/21 | 1,232 | 1,232 | 1,212 | 1,216 | +8 | +0.7% | 71,100 |
| 2007/11/20 | 1,205 | 1,223 | 1,202 | 1,208 | -30 | -2.4% | 73,300 |
| 2007/11/19 | 1,243 | 1,252 | 1,226 | 1,238 | -5 | -0.4% | 40,500 |
| 2007/11/16 | 1,258 | 1,258 | 1,237 | 1,243 | -22 | -1.7% | 34,600 |
| 2007/11/15 | 1,268 | 1,272 | 1,255 | 1,265 | +12 | +1% | 26,300 |
| 2007/11/14 | 1,289 | 1,289 | 1,251 | 1,253 | +2 | +0.2% | 67,000 |
| 2007/11/13 | 1,250 | 1,260 | 1,237 | 1,251 | +14 | +1.1% | 78,500 |
| 2007/11/12 | 1,261 | 1,274 | 1,237 | 1,237 | -48 | -3.7% | 87,700 |
| 2007/11/09 | 1,283 | 1,296 | 1,268 | 1,285 | +10 | +0.8% | 63,800 |
| 2007/11/08 | 1,292 | 1,299 | 1,271 | 1,275 | -36 | -2.7% | 58,700 |
| 2007/11/07 | 1,343 | 1,343 | 1,311 | 1,311 | -26 | -1.9% | 66,900 |
| 2007/11/06 | 1,314 | 1,338 | 1,303 | 1,337 | +35 | +2.7% | 63,400 |
| 2007/11/05 | 1,311 | 1,311 | 1,298 | 1,302 | +11 | +0.9% | 46,000 |
| 2007/11/02 | 1,291 | 1,303 | 1,286 | 1,291 | -54 | -4% | 146,300 |
| 2007/11/01 | 1,349 | 1,358 | 1,328 | 1,345 | -24 | -1.8% | 61,200 |
| 2007/10/31 | 1,329 | 1,375 | 1,314 | 1,369 | +74 | +5.7% | 116,600 |
| 2007/10/30 | 1,302 | 1,310 | 1,287 | 1,295 | -20 | -1.5% | 45,100 |
| 2007/10/29 | 1,313 | 1,319 | 1,308 | 1,315 | +7 | +0.5% | 31,300 |
| 2007/10/26 | 1,330 | 1,330 | 1,304 | 1,308 | -13 | -1% | 64,100 |
| 2007/10/25 | 1,320 | 1,332 | 1,300 | 1,321 | +1 | +0.1% | 91,700 |
| 2007/10/24 | 1,340 | 1,341 | 1,310 | 1,320 | -6 | -0.5% | 101,200 |
| 2007/10/23 | 1,276 | 1,348 | 1,275 | 1,326 | +53 | +4.2% | 107,400 |
| 2007/10/22 | 1,260 | 1,292 | 1,260 | 1,273 | -16 | -1.2% | 66,300 |
| 2007/10/19 | 1,287 | 1,300 | 1,270 | 1,289 | +7 | +0.5% | 144,400 |
| 2007/10/18 | 1,294 | 1,294 | 1,268 | 1,282 | -11 | -0.9% | 120,600 |
| 2007/10/17 | 1,297 | 1,303 | 1,275 | 1,293 | -4 | -0.3% | 111,900 |
| 2007/10/16 | 1,316 | 1,322 | 1,293 | 1,297 | -22 | -1.7% | 80,900 |
| 2007/10/15 | 1,312 | 1,331 | 1,312 | 1,319 | +4 | +0.3% | 84,400 |
| 2007/10/12 | 1,336 | 1,338 | 1,315 | 1,315 | -21 | -1.6% | 38,200 |
| 2007/10/11 | 1,320 | 1,340 | 1,319 | 1,336 | +20 | +1.5% | 45,100 |
| 2007/10/10 | 1,330 | 1,330 | 1,316 | 1,316 | +1 | +0.1% | 45,100 |
| 2007/10/09 | 1,321 | 1,331 | 1,315 | 1,315 | -4 | -0.3% | 63,600 |
| 2007/10/05 | 1,345 | 1,348 | 1,317 | 1,319 | -22 | -1.6% | 126,000 |
| 2007/10/04 | 1,348 | 1,358 | 1,340 | 1,341 | -10 | -0.7% | 56,200 |
| 2007/10/03 | 1,359 | 1,360 | 1,342 | 1,351 | +2 | +0.1% | 137,600 |
| 2007/10/02 | 1,345 | 1,376 | 1,344 | 1,349 | +21 | +1.6% | 85,400 |
| 2007/10/01 | 1,327 | 1,344 | 1,319 | 1,328 | +2 | +0.2% | 46,200 |
| 2007/09/28 | 1,353 | 1,353 | 1,316 | 1,326 | -28 | -2.1% | 142,800 |
| 2007/09/27 | 1,336 | 1,354 | 1,332 | 1,354 | -2 | -0.1% | 91,300 |
| 2007/09/26 | 1,370 | 1,370 | 1,344 | 1,356 | +11 | +0.8% | 72,100 |
4151～
4200
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 80,800円 | +10.5% | +169.1% | 3.71% | 12.78倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| あすかＨＤ | 201,100円 | +0.3% | +2.7% | 2.49% | 11.41倍 | 0.89倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 55,600円 | +4.6% | +6.1% | 5.04% | 9.34倍 | 4.12倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症得意 |
| クオリプス | 504,000円 | +652.2% | - | 0.00% | - | 7.25倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 148,100円 | +15.7% | +5.3% | 3.07% | 10.66倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
