生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/12 | 1,401 | 1,410 | 1,392 | 1,407 | +2 | +0.1% | 103,000 |
| 2007/07/11 | 1,403 | 1,412 | 1,399 | 1,405 | -5 | -0.4% | 163,200 |
| 2007/07/10 | 1,412 | 1,422 | 1,409 | 1,410 | -1 | -0.1% | 56,500 |
| 2007/07/09 | 1,406 | 1,425 | 1,406 | 1,411 | +6 | +0.4% | 96,100 |
| 2007/07/06 | 1,414 | 1,419 | 1,400 | 1,405 | ±0 | ±0% | 102,800 |
| 2007/07/05 | 1,402 | 1,413 | 1,400 | 1,405 | ±0 | ±0% | 86,500 |
| 2007/07/04 | 1,419 | 1,421 | 1,401 | 1,405 | -15 | -1.1% | 123,900 |
| 2007/07/03 | 1,446 | 1,446 | 1,410 | 1,420 | -25 | -1.7% | 265,700 |
| 2007/07/02 | 1,450 | 1,469 | 1,431 | 1,445 | +11 | +0.8% | 146,600 |
| 2007/06/29 | 1,433 | 1,451 | 1,424 | 1,434 | +1 | +0.1% | 85,900 |
| 2007/06/28 | 1,460 | 1,460 | 1,405 | 1,433 | +3 | +0.2% | 85,800 |
| 2007/06/27 | 1,439 | 1,458 | 1,410 | 1,430 | -29 | -2% | 205,900 |
| 2007/06/26 | 1,450 | 1,470 | 1,422 | 1,459 | +60 | +4.3% | 247,000 |
| 2007/06/25 | 1,421 | 1,431 | 1,399 | 1,399 | -31 | -2.2% | 179,000 |
| 2007/06/22 | 1,449 | 1,450 | 1,425 | 1,430 | -35 | -2.4% | 86,000 |
| 2007/06/21 | 1,464 | 1,470 | 1,450 | 1,465 | +2 | +0.1% | 107,100 |
| 2007/06/20 | 1,465 | 1,482 | 1,459 | 1,463 | -4 | -0.3% | 172,700 |
| 2007/06/19 | 1,469 | 1,476 | 1,452 | 1,467 | +10 | +0.7% | 147,100 |
| 2007/06/18 | 1,467 | 1,480 | 1,445 | 1,457 | -26 | -1.8% | 116,200 |
| 2007/06/15 | 1,450 | 1,487 | 1,437 | 1,483 | +33 | +2.3% | 264,800 |
| 2007/06/14 | 1,460 | 1,460 | 1,409 | 1,450 | -9 | -0.6% | 306,800 |
| 2007/06/13 | 1,467 | 1,478 | 1,433 | 1,459 | -29 | -1.9% | 131,100 |
| 2007/06/12 | 1,470 | 1,495 | 1,466 | 1,488 | +12 | +0.8% | 137,600 |
| 2007/06/11 | 1,490 | 1,490 | 1,472 | 1,476 | -2 | -0.1% | 115,600 |
| 2007/06/08 | 1,497 | 1,497 | 1,452 | 1,478 | -1 | -0.1% | 251,300 |
| 2007/06/07 | 1,460 | 1,503 | 1,453 | 1,479 | +87 | +6.3% | 476,000 |
| 2007/06/06 | 1,414 | 1,427 | 1,387 | 1,392 | -28 | -2% | 163,300 |
| 2007/06/05 | 1,451 | 1,452 | 1,407 | 1,420 | -30 | -2.1% | 142,900 |
| 2007/06/04 | 1,444 | 1,467 | 1,435 | 1,450 | +25 | +1.8% | 187,600 |
| 2007/06/01 | 1,409 | 1,432 | 1,405 | 1,425 | +16 | +1.1% | 193,000 |
| 2007/05/31 | 1,402 | 1,414 | 1,402 | 1,409 | +5 | +0.4% | 129,800 |
| 2007/05/30 | 1,393 | 1,415 | 1,386 | 1,404 | -1 | -0.1% | 225,400 |
| 2007/05/29 | 1,326 | 1,415 | 1,325 | 1,405 | +59 | +4.4% | 374,700 |
| 2007/05/28 | 1,326 | 1,350 | 1,324 | 1,346 | +34 | +2.6% | 102,300 |
| 2007/05/25 | 1,330 | 1,338 | 1,303 | 1,312 | -31 | -2.3% | 123,900 |
| 2007/05/24 | 1,350 | 1,350 | 1,334 | 1,343 | ±0 | ±0% | 88,100 |
| 2007/05/23 | 1,331 | 1,350 | 1,331 | 1,343 | +5 | +0.4% | 156,900 |
| 2007/05/22 | 1,333 | 1,338 | 1,316 | 1,338 | +5 | +0.4% | 119,500 |
| 2007/05/21 | 1,338 | 1,347 | 1,331 | 1,333 | +9 | +0.7% | 99,000 |
| 2007/05/18 | 1,333 | 1,343 | 1,321 | 1,324 | -9 | -0.7% | 72,400 |
| 2007/05/17 | 1,346 | 1,353 | 1,333 | 1,333 | -13 | -1% | 120,500 |
| 2007/05/16 | 1,329 | 1,348 | 1,320 | 1,346 | +15 | +1.1% | 182,500 |
| 2007/05/15 | 1,325 | 1,336 | 1,316 | 1,331 | +6 | +0.5% | 132,700 |
| 2007/05/14 | 1,305 | 1,336 | 1,305 | 1,325 | +29 | +2.2% | 243,200 |
| 2007/05/11 | 1,270 | 1,296 | 1,250 | 1,296 | +20 | +1.6% | 101,700 |
| 2007/05/10 | 1,267 | 1,276 | 1,264 | 1,276 | -1 | -0.1% | 39,900 |
| 2007/05/09 | 1,263 | 1,285 | 1,263 | 1,277 | +14 | +1.1% | 33,200 |
| 2007/05/08 | 1,279 | 1,279 | 1,262 | 1,263 | -20 | -1.6% | 66,500 |
| 2007/05/07 | 1,273 | 1,300 | 1,273 | 1,283 | -9 | -0.7% | 56,600 |
| 2007/05/02 | 1,283 | 1,301 | 1,276 | 1,292 | +6 | +0.5% | 38,600 |
4251～
4300
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 80,800円 | +10.5% | +169.1% | 3.71% | 12.78倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| あすかＨＤ | 201,100円 | +0.3% | +2.7% | 2.49% | 11.41倍 | 0.89倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 55,600円 | +4.6% | +6.1% | 5.04% | 9.34倍 | 4.12倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症得意 |
| クオリプス | 504,000円 | +652.2% | - | 0.00% | - | 7.25倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 148,100円 | +15.7% | +5.3% | 3.07% | 10.66倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
