生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,132 | 1,144 | 1,121 | 1,121 | -11 | -1% | 181,400 |
| 2006/11/29 | 1,142 | 1,142 | 1,124 | 1,132 | -9 | -0.8% | 139,800 |
| 2006/11/28 | 1,084 | 1,167 | 1,084 | 1,141 | -3 | -0.3% | 271,300 |
| 2006/11/27 | 1,070 | 1,168 | 1,066 | 1,144 | +71 | +6.6% | 230,100 |
| 2006/11/24 | 1,060 | 1,089 | 1,056 | 1,073 | +19 | +1.8% | 178,000 |
| 2006/11/22 | 1,040 | 1,065 | 1,031 | 1,054 | -18 | -1.7% | 184,800 |
| 2006/11/21 | 1,131 | 1,138 | 1,049 | 1,072 | -39 | -3.5% | 145,400 |
| 2006/11/20 | 1,145 | 1,147 | 1,110 | 1,111 | -33 | -2.9% | 156,000 |
| 2006/11/17 | 1,160 | 1,160 | 1,140 | 1,144 | -11 | -1% | 75,700 |
| 2006/11/16 | 1,144 | 1,169 | 1,140 | 1,155 | +18 | +1.6% | 74,800 |
| 2006/11/15 | 1,159 | 1,167 | 1,137 | 1,137 | -2 | -0.2% | 132,000 |
| 2006/11/14 | 1,184 | 1,184 | 1,138 | 1,139 | -25 | -2.1% | 205,400 |
| 2006/11/13 | 1,188 | 1,190 | 1,161 | 1,164 | -31 | -2.6% | 118,900 |
| 2006/11/10 | 1,219 | 1,219 | 1,191 | 1,195 | -15 | -1.2% | 86,700 |
| 2006/11/09 | 1,215 | 1,217 | 1,205 | 1,210 | -5 | -0.4% | 55,500 |
| 2006/11/08 | 1,221 | 1,226 | 1,212 | 1,215 | -5 | -0.4% | 62,200 |
| 2006/11/07 | 1,220 | 1,228 | 1,216 | 1,220 | +6 | +0.5% | 35,800 |
| 2006/11/06 | 1,219 | 1,227 | 1,214 | 1,214 | -14 | -1.1% | 55,300 |
| 2006/11/02 | 1,219 | 1,230 | 1,216 | 1,228 | -4 | -0.3% | 65,900 |
| 2006/11/01 | 1,222 | 1,232 | 1,219 | 1,232 | +11 | +0.9% | 36,700 |
| 2006/10/31 | 1,221 | 1,237 | 1,220 | 1,221 | +1 | +0.1% | 56,400 |
| 2006/10/30 | 1,239 | 1,245 | 1,220 | 1,220 | -19 | -1.5% | 69,800 |
| 2006/10/27 | 1,248 | 1,250 | 1,236 | 1,239 | -3 | -0.2% | 38,300 |
| 2006/10/26 | 1,265 | 1,265 | 1,239 | 1,242 | -16 | -1.3% | 43,900 |
| 2006/10/25 | 1,251 | 1,262 | 1,248 | 1,258 | +2 | +0.2% | 95,900 |
| 2006/10/24 | 1,265 | 1,275 | 1,255 | 1,256 | -27 | -2.1% | 76,600 |
| 2006/10/23 | 1,278 | 1,283 | 1,268 | 1,283 | +6 | +0.5% | 50,400 |
| 2006/10/20 | 1,269 | 1,280 | 1,253 | 1,277 | -4 | -0.3% | 80,000 |
| 2006/10/19 | 1,279 | 1,285 | 1,268 | 1,281 | +11 | +0.9% | 59,300 |
| 2006/10/18 | 1,254 | 1,278 | 1,253 | 1,270 | +14 | +1.1% | 86,300 |
| 2006/10/17 | 1,260 | 1,263 | 1,253 | 1,256 | -4 | -0.3% | 26,100 |
| 2006/10/16 | 1,263 | 1,271 | 1,256 | 1,260 | +2 | +0.2% | 53,600 |
| 2006/10/13 | 1,255 | 1,268 | 1,246 | 1,258 | +16 | +1.3% | 55,200 |
| 2006/10/12 | 1,232 | 1,256 | 1,225 | 1,242 | +11 | +0.9% | 97,700 |
| 2006/10/11 | 1,244 | 1,248 | 1,230 | 1,231 | -5 | -0.4% | 63,000 |
| 2006/10/10 | 1,241 | 1,249 | 1,236 | 1,236 | -13 | -1% | 32,700 |
| 2006/10/06 | 1,253 | 1,256 | 1,245 | 1,249 | -17 | -1.3% | 33,300 |
| 2006/10/05 | 1,250 | 1,268 | 1,250 | 1,266 | +26 | +2.1% | 51,400 |
| 2006/10/04 | 1,251 | 1,259 | 1,240 | 1,240 | -14 | -1.1% | 34,500 |
| 2006/10/03 | 1,247 | 1,268 | 1,247 | 1,254 | -13 | -1% | 34,900 |
| 2006/10/02 | 1,252 | 1,271 | 1,252 | 1,267 | -5 | -0.4% | 29,400 |
| 2006/09/29 | 1,266 | 1,279 | 1,255 | 1,272 | +3 | +0.2% | 64,900 |
| 2006/09/28 | 1,264 | 1,276 | 1,248 | 1,269 | +2 | +0.2% | 68,300 |
| 2006/09/27 | 1,233 | 1,275 | 1,221 | 1,267 | +46 | +3.8% | 132,600 |
| 2006/09/26 | 1,220 | 1,227 | 1,216 | 1,221 | -13 | -1.1% | 38,700 |
| 2006/09/25 | 1,244 | 1,245 | 1,182 | 1,234 | ±0 | ±0% | 90,400 |
| 2006/09/22 | 1,240 | 1,243 | 1,232 | 1,234 | -16 | -1.3% | 41,900 |
| 2006/09/21 | 1,274 | 1,274 | 1,250 | 1,250 | -2 | -0.2% | 29,800 |
| 2006/09/20 | 1,244 | 1,269 | 1,239 | 1,252 | +7 | +0.6% | 89,200 |
| 2006/09/19 | 1,243 | 1,248 | 1,236 | 1,245 | +8 | +0.6% | 44,100 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 81,400円 | +10.5% | +169.1% | 3.69% | 12.87倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| あすかＨＤ | 202,000円 | +0.3% | +2.7% | 2.48% | 11.46倍 | 0.89倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| タウンズ | 56,000円 | +4.6% | +6.1% | 5.00% | 9.41倍 | 4.15倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症得意 |
| クオリプス | 510,000円 | +652.2% | - | 0.00% | - | 7.33倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 148,000円 | +15.7% | +5.3% | 3.07% | 10.65倍 | 0.79倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
