生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/03 | 1,446 | 1,446 | 1,410 | 1,420 | -25 | -1.7% | 265,700 |
| 2007/07/02 | 1,450 | 1,469 | 1,431 | 1,445 | +11 | +0.8% | 146,600 |
| 2007/06/29 | 1,433 | 1,451 | 1,424 | 1,434 | +1 | +0.1% | 85,900 |
| 2007/06/28 | 1,460 | 1,460 | 1,405 | 1,433 | +3 | +0.2% | 85,800 |
| 2007/06/27 | 1,439 | 1,458 | 1,410 | 1,430 | -29 | -2% | 205,900 |
| 2007/06/26 | 1,450 | 1,470 | 1,422 | 1,459 | +60 | +4.3% | 247,000 |
| 2007/06/25 | 1,421 | 1,431 | 1,399 | 1,399 | -31 | -2.2% | 179,000 |
| 2007/06/22 | 1,449 | 1,450 | 1,425 | 1,430 | -35 | -2.4% | 86,000 |
| 2007/06/21 | 1,464 | 1,470 | 1,450 | 1,465 | +2 | +0.1% | 107,100 |
| 2007/06/20 | 1,465 | 1,482 | 1,459 | 1,463 | -4 | -0.3% | 172,700 |
| 2007/06/19 | 1,469 | 1,476 | 1,452 | 1,467 | +10 | +0.7% | 147,100 |
| 2007/06/18 | 1,467 | 1,480 | 1,445 | 1,457 | -26 | -1.8% | 116,200 |
| 2007/06/15 | 1,450 | 1,487 | 1,437 | 1,483 | +33 | +2.3% | 264,800 |
| 2007/06/14 | 1,460 | 1,460 | 1,409 | 1,450 | -9 | -0.6% | 306,800 |
| 2007/06/13 | 1,467 | 1,478 | 1,433 | 1,459 | -29 | -1.9% | 131,100 |
| 2007/06/12 | 1,470 | 1,495 | 1,466 | 1,488 | +12 | +0.8% | 137,600 |
| 2007/06/11 | 1,490 | 1,490 | 1,472 | 1,476 | -2 | -0.1% | 115,600 |
| 2007/06/08 | 1,497 | 1,497 | 1,452 | 1,478 | -1 | -0.1% | 251,300 |
| 2007/06/07 | 1,460 | 1,503 | 1,453 | 1,479 | +87 | +6.3% | 476,000 |
| 2007/06/06 | 1,414 | 1,427 | 1,387 | 1,392 | -28 | -2% | 163,300 |
| 2007/06/05 | 1,451 | 1,452 | 1,407 | 1,420 | -30 | -2.1% | 142,900 |
| 2007/06/04 | 1,444 | 1,467 | 1,435 | 1,450 | +25 | +1.8% | 187,600 |
| 2007/06/01 | 1,409 | 1,432 | 1,405 | 1,425 | +16 | +1.1% | 193,000 |
| 2007/05/31 | 1,402 | 1,414 | 1,402 | 1,409 | +5 | +0.4% | 129,800 |
| 2007/05/30 | 1,393 | 1,415 | 1,386 | 1,404 | -1 | -0.1% | 225,400 |
| 2007/05/29 | 1,326 | 1,415 | 1,325 | 1,405 | +59 | +4.4% | 374,700 |
| 2007/05/28 | 1,326 | 1,350 | 1,324 | 1,346 | +34 | +2.6% | 102,300 |
| 2007/05/25 | 1,330 | 1,338 | 1,303 | 1,312 | -31 | -2.3% | 123,900 |
| 2007/05/24 | 1,350 | 1,350 | 1,334 | 1,343 | ±0 | ±0% | 88,100 |
| 2007/05/23 | 1,331 | 1,350 | 1,331 | 1,343 | +5 | +0.4% | 156,900 |
| 2007/05/22 | 1,333 | 1,338 | 1,316 | 1,338 | +5 | +0.4% | 119,500 |
| 2007/05/21 | 1,338 | 1,347 | 1,331 | 1,333 | +9 | +0.7% | 99,000 |
| 2007/05/18 | 1,333 | 1,343 | 1,321 | 1,324 | -9 | -0.7% | 72,400 |
| 2007/05/17 | 1,346 | 1,353 | 1,333 | 1,333 | -13 | -1% | 120,500 |
| 2007/05/16 | 1,329 | 1,348 | 1,320 | 1,346 | +15 | +1.1% | 182,500 |
| 2007/05/15 | 1,325 | 1,336 | 1,316 | 1,331 | +6 | +0.5% | 132,700 |
| 2007/05/14 | 1,305 | 1,336 | 1,305 | 1,325 | +29 | +2.2% | 243,200 |
| 2007/05/11 | 1,270 | 1,296 | 1,250 | 1,296 | +20 | +1.6% | 101,700 |
| 2007/05/10 | 1,267 | 1,276 | 1,264 | 1,276 | -1 | -0.1% | 39,900 |
| 2007/05/09 | 1,263 | 1,285 | 1,263 | 1,277 | +14 | +1.1% | 33,200 |
| 2007/05/08 | 1,279 | 1,279 | 1,262 | 1,263 | -20 | -1.6% | 66,500 |
| 2007/05/07 | 1,273 | 1,300 | 1,273 | 1,283 | -9 | -0.7% | 56,600 |
| 2007/05/02 | 1,283 | 1,301 | 1,276 | 1,292 | +6 | +0.5% | 38,600 |
| 2007/05/01 | 1,285 | 1,298 | 1,285 | 1,286 | -19 | -1.5% | 21,000 |
| 2007/04/27 | 1,298 | 1,308 | 1,297 | 1,305 | -2 | -0.2% | 36,300 |
| 2007/04/26 | 1,280 | 1,308 | 1,280 | 1,307 | +7 | +0.5% | 71,700 |
| 2007/04/25 | 1,272 | 1,305 | 1,272 | 1,300 | +9 | +0.7% | 59,600 |
| 2007/04/24 | 1,299 | 1,299 | 1,280 | 1,291 | +3 | +0.2% | 23,800 |
| 2007/04/23 | 1,300 | 1,304 | 1,283 | 1,288 | -2 | -0.2% | 82,500 |
| 2007/04/20 | 1,295 | 1,295 | 1,283 | 1,290 | +21 | +1.7% | 29,600 |
4401～
4450
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 61,500円 | -9.6% | -30.2% | 4.88% | 24.86倍 | 0.46倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 578,000円 | +237.1% | - | 0.00% | - | 8.48倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| 富士製薬 | 141,500円 | +15.7% | +5.3% | 3.22% | 10.23倍 | 0.76倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 99,000円 | +4.5% | -33.7% | 3.54% | 19.79倍 | 0.57倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 144,700円 | -20.7% | -41.2% | 5.87% | 12.33倍 | 1.59倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
