生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/06 | 1,280 | 1,300 | 1,274 | 1,282 | +13 | +1% | 113,800 |
| 2007/04/05 | 1,242 | 1,280 | 1,242 | 1,269 | +17 | +1.4% | 63,300 |
| 2007/04/04 | 1,251 | 1,255 | 1,243 | 1,252 | -1 | -0.1% | 79,300 |
| 2007/04/03 | 1,238 | 1,253 | 1,238 | 1,253 | ±0 | ±0% | 58,800 |
| 2007/04/02 | 1,261 | 1,265 | 1,236 | 1,253 | -7 | -0.6% | 101,800 |
| 2007/03/30 | 1,260 | 1,263 | 1,246 | 1,260 | +11 | +0.9% | 16,000 |
| 2007/03/29 | 1,250 | 1,253 | 1,239 | 1,249 | -11 | -0.9% | 23,900 |
| 2007/03/28 | 1,258 | 1,269 | 1,250 | 1,260 | +2 | +0.2% | 22,900 |
| 2007/03/27 | 1,270 | 1,281 | 1,251 | 1,258 | -18 | -1.4% | 35,600 |
| 2007/03/26 | 1,266 | 1,285 | 1,263 | 1,276 | +10 | +0.8% | 41,300 |
| 2007/03/23 | 1,268 | 1,274 | 1,250 | 1,266 | -1 | -0.1% | 66,400 |
| 2007/03/22 | 1,288 | 1,288 | 1,262 | 1,267 | +12 | +1% | 30,700 |
| 2007/03/20 | 1,285 | 1,285 | 1,254 | 1,255 | +5 | +0.4% | 33,900 |
| 2007/03/19 | 1,248 | 1,264 | 1,247 | 1,250 | -7 | -0.6% | 38,300 |
| 2007/03/16 | 1,263 | 1,263 | 1,246 | 1,257 | +8 | +0.6% | 66,200 |
| 2007/03/15 | 1,248 | 1,254 | 1,243 | 1,249 | +6 | +0.5% | 39,100 |
| 2007/03/14 | 1,260 | 1,269 | 1,242 | 1,243 | -26 | -2% | 80,000 |
| 2007/03/13 | 1,281 | 1,282 | 1,269 | 1,269 | -13 | -1% | 48,800 |
| 2007/03/12 | 1,278 | 1,284 | 1,275 | 1,282 | +8 | +0.6% | 31,000 |
| 2007/03/09 | 1,266 | 1,287 | 1,266 | 1,274 | -10 | -0.8% | 79,000 |
| 2007/03/08 | 1,265 | 1,284 | 1,264 | 1,284 | +13 | +1% | 36,200 |
| 2007/03/07 | 1,280 | 1,292 | 1,268 | 1,271 | -9 | -0.7% | 51,700 |
| 2007/03/06 | 1,265 | 1,294 | 1,261 | 1,280 | +7 | +0.5% | 94,800 |
| 2007/03/05 | 1,283 | 1,284 | 1,264 | 1,273 | -10 | -0.8% | 118,300 |
| 2007/03/02 | 1,276 | 1,297 | 1,276 | 1,283 | +7 | +0.5% | 104,000 |
| 2007/03/01 | 1,277 | 1,290 | 1,270 | 1,276 | +15 | +1.2% | 146,700 |
| 2007/02/28 | 1,238 | 1,280 | 1,238 | 1,261 | -37 | -2.9% | 85,800 |
| 2007/02/27 | 1,319 | 1,320 | 1,289 | 1,298 | -13 | -1% | 178,500 |
| 2007/02/26 | 1,350 | 1,354 | 1,307 | 1,311 | -45 | -3.3% | 133,800 |
| 2007/02/23 | 1,348 | 1,356 | 1,341 | 1,356 | +15 | +1.1% | 153,900 |
| 2007/02/22 | 1,320 | 1,347 | 1,320 | 1,341 | +28 | +2.1% | 172,500 |
| 2007/02/21 | 1,321 | 1,323 | 1,310 | 1,313 | +2 | +0.2% | 87,200 |
| 2007/02/20 | 1,296 | 1,321 | 1,288 | 1,311 | +15 | +1.2% | 199,600 |
| 2007/02/19 | 1,279 | 1,297 | 1,270 | 1,296 | +22 | +1.7% | 87,000 |
| 2007/02/16 | 1,275 | 1,283 | 1,269 | 1,274 | +5 | +0.4% | 102,900 |
| 2007/02/15 | 1,265 | 1,271 | 1,259 | 1,269 | +15 | +1.2% | 92,200 |
| 2007/02/14 | 1,274 | 1,274 | 1,251 | 1,254 | -1 | -0.1% | 102,600 |
| 2007/02/13 | 1,265 | 1,274 | 1,255 | 1,255 | +4 | +0.3% | 80,100 |
| 2007/02/09 | 1,241 | 1,260 | 1,236 | 1,251 | +10 | +0.8% | 80,800 |
| 2007/02/08 | 1,254 | 1,262 | 1,241 | 1,241 | ±0 | ±0% | 90,300 |
| 2007/02/07 | 1,240 | 1,253 | 1,237 | 1,241 | +4 | +0.3% | 33,500 |
| 2007/02/06 | 1,246 | 1,246 | 1,234 | 1,237 | -3 | -0.2% | 47,400 |
| 2007/02/05 | 1,257 | 1,257 | 1,233 | 1,240 | -16 | -1.3% | 90,900 |
| 2007/02/02 | 1,256 | 1,256 | 1,239 | 1,256 | ±0 | ±0% | 60,100 |
| 2007/02/01 | 1,244 | 1,256 | 1,235 | 1,256 | +11 | +0.9% | 65,200 |
| 2007/01/31 | 1,255 | 1,258 | 1,245 | 1,245 | -4 | -0.3% | 46,700 |
| 2007/01/30 | 1,238 | 1,253 | 1,238 | 1,249 | +4 | +0.3% | 37,100 |
| 2007/01/29 | 1,250 | 1,257 | 1,239 | 1,245 | +12 | +1% | 42,300 |
| 2007/01/26 | 1,235 | 1,245 | 1,228 | 1,233 | -2 | -0.2% | 44,000 |
| 2007/01/25 | 1,260 | 1,260 | 1,235 | 1,235 | -20 | -1.6% | 61,300 |
4501～
4550
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,800円 | -9.6% | -30.2% | 4.56% | 26.62倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| ヘリオス | 47,900円 | +78.6% | - | 0.00% | - | 44.07倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 124,500円 | +3.7% | +10.9% | 3.21% | 16.24倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 146,200円 | +15.7% | +5.3% | 3.11% | 10.58倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| アンジェス | 9,000円 | +110.0% | - | 0.00% | - | 9.81倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
市場注目の銘柄
チャート関連のコラム
