生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/24 | 1,294 | 1,294 | 1,262 | 1,283 | -10 | -0.8% | 71,100 |
| 2006/08/23 | 1,303 | 1,305 | 1,286 | 1,293 | -11 | -0.8% | 32,500 |
| 2006/08/22 | 1,297 | 1,307 | 1,296 | 1,304 | -3 | -0.2% | 22,200 |
| 2006/08/21 | 1,310 | 1,313 | 1,307 | 1,307 | ±0 | ±0% | 67,200 |
| 2006/08/18 | 1,309 | 1,309 | 1,295 | 1,307 | +15 | +1.2% | 32,800 |
| 2006/08/17 | 1,309 | 1,312 | 1,290 | 1,292 | -15 | -1.1% | 52,800 |
| 2006/08/16 | 1,300 | 1,307 | 1,293 | 1,307 | +18 | +1.4% | 58,200 |
| 2006/08/15 | 1,303 | 1,310 | 1,286 | 1,289 | -13 | -1% | 37,100 |
| 2006/08/14 | 1,295 | 1,309 | 1,279 | 1,302 | -4 | -0.3% | 19,600 |
| 2006/08/11 | 1,314 | 1,314 | 1,295 | 1,306 | +11 | +0.8% | 91,500 |
| 2006/08/10 | 1,294 | 1,310 | 1,289 | 1,295 | ±0 | ±0% | 85,500 |
| 2006/08/09 | 1,280 | 1,295 | 1,267 | 1,295 | +1 | +0.1% | 59,000 |
| 2006/08/08 | 1,276 | 1,295 | 1,257 | 1,294 | +36 | +2.9% | 58,200 |
| 2006/08/07 | 1,264 | 1,276 | 1,256 | 1,258 | -22 | -1.7% | 25,800 |
| 2006/08/04 | 1,245 | 1,288 | 1,245 | 1,280 | +35 | +2.8% | 78,600 |
| 2006/08/03 | 1,254 | 1,254 | 1,240 | 1,245 | -30 | -2.4% | 65,400 |
| 2006/08/02 | 1,267 | 1,287 | 1,242 | 1,275 | +18 | +1.4% | 85,500 |
| 2006/08/01 | 1,286 | 1,286 | 1,254 | 1,257 | -13 | -1% | 36,700 |
| 2006/07/31 | 1,309 | 1,309 | 1,270 | 1,270 | -39 | -3% | 75,900 |
| 2006/07/28 | 1,280 | 1,319 | 1,270 | 1,309 | +29 | +2.3% | 177,100 |
| 2006/07/27 | 1,270 | 1,280 | 1,257 | 1,280 | +8 | +0.6% | 56,000 |
| 2006/07/26 | 1,256 | 1,297 | 1,244 | 1,272 | +22 | +1.8% | 180,200 |
| 2006/07/25 | 1,257 | 1,257 | 1,242 | 1,250 | +6 | +0.5% | 21,900 |
| 2006/07/24 | 1,241 | 1,255 | 1,240 | 1,244 | -9 | -0.7% | 33,100 |
| 2006/07/21 | 1,258 | 1,259 | 1,240 | 1,253 | -7 | -0.6% | 67,600 |
| 2006/07/20 | 1,215 | 1,260 | 1,215 | 1,260 | +47 | +3.9% | 58,700 |
| 2006/07/19 | 1,205 | 1,219 | 1,205 | 1,213 | +11 | +0.9% | 40,200 |
| 2006/07/18 | 1,232 | 1,232 | 1,202 | 1,202 | -30 | -2.4% | 39,700 |
| 2006/07/14 | 1,249 | 1,249 | 1,224 | 1,232 | -27 | -2.1% | 41,800 |
| 2006/07/13 | 1,230 | 1,279 | 1,216 | 1,259 | +18 | +1.5% | 124,000 |
| 2006/07/12 | 1,254 | 1,258 | 1,231 | 1,241 | -13 | -1% | 49,100 |
| 2006/07/11 | 1,265 | 1,267 | 1,244 | 1,254 | -13 | -1% | 48,000 |
| 2006/07/10 | 1,265 | 1,267 | 1,251 | 1,267 | +2 | +0.2% | 24,600 |
| 2006/07/07 | 1,255 | 1,271 | 1,250 | 1,265 | +5 | +0.4% | 69,000 |
| 2006/07/06 | 1,246 | 1,260 | 1,244 | 1,260 | -1 | -0.1% | 51,200 |
| 2006/07/05 | 1,250 | 1,265 | 1,245 | 1,261 | +11 | +0.9% | 42,600 |
| 2006/07/04 | 1,254 | 1,255 | 1,243 | 1,250 | +4 | +0.3% | 41,800 |
| 2006/07/03 | 1,266 | 1,269 | 1,245 | 1,246 | -17 | -1.3% | 46,300 |
| 2006/06/30 | 1,255 | 1,276 | 1,255 | 1,263 | -7 | -0.6% | 93,600 |
| 2006/06/29 | 1,235 | 1,270 | 1,235 | 1,270 | +25 | +2% | 80,300 |
| 2006/06/28 | 1,269 | 1,269 | 1,232 | 1,245 | -10 | -0.8% | 49,500 |
| 2006/06/27 | 1,257 | 1,263 | 1,239 | 1,255 | +10 | +0.8% | 34,500 |
| 2006/06/26 | 1,244 | 1,257 | 1,236 | 1,245 | -8 | -0.6% | 34,400 |
| 2006/06/23 | 1,232 | 1,260 | 1,231 | 1,253 | -12 | -0.9% | 80,700 |
| 2006/06/22 | 1,234 | 1,265 | 1,226 | 1,265 | +45 | +3.7% | 73,700 |
| 2006/06/21 | 1,230 | 1,230 | 1,214 | 1,220 | -5 | -0.4% | 36,300 |
| 2006/06/20 | 1,222 | 1,225 | 1,215 | 1,225 | +3 | +0.2% | 36,100 |
| 2006/06/19 | 1,226 | 1,229 | 1,215 | 1,222 | -8 | -0.7% | 24,700 |
| 2006/06/16 | 1,218 | 1,231 | 1,211 | 1,230 | +12 | +1% | 79,100 |
| 2006/06/15 | 1,216 | 1,221 | 1,204 | 1,218 | -2 | -0.2% | 71,800 |
4651～
4700
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 65,800円 | -9.6% | -30.2% | 4.56% | 26.62倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 709,000円 | +237.1% | - | 0.00% | - | 10.57倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 47,800円 | +78.6% | - | 0.00% | - | 43.97倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 123,500円 | +3.7% | +10.9% | 3.24% | 16.10倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 146,200円 | +15.7% | +5.3% | 3.11% | 10.58倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
