生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,304 | 1,307 | 1,286 | 1,286 | -8 | -0.6% | 164,300 |
| 2006/03/30 | 1,309 | 1,309 | 1,294 | 1,294 | -7 | -0.5% | 89,100 |
| 2006/03/29 | 1,295 | 1,307 | 1,291 | 1,301 | +5 | +0.4% | 66,500 |
| 2006/03/28 | 1,286 | 1,304 | 1,286 | 1,296 | -20 | -1.5% | 41,300 |
| 2006/03/27 | 1,304 | 1,319 | 1,304 | 1,316 | +12 | +0.9% | 68,600 |
| 2006/03/24 | 1,308 | 1,311 | 1,301 | 1,304 | -3 | -0.2% | 58,200 |
| 2006/03/23 | 1,309 | 1,310 | 1,304 | 1,307 | +4 | +0.3% | 82,400 |
| 2006/03/22 | 1,315 | 1,318 | 1,297 | 1,303 | -15 | -1.1% | 156,600 |
| 2006/03/20 | 1,311 | 1,328 | 1,311 | 1,318 | +8 | +0.6% | 69,200 |
| 2006/03/17 | 1,301 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 51,300 |
| 2006/03/16 | 1,308 | 1,317 | 1,301 | 1,301 | -8 | -0.6% | 79,500 |
| 2006/03/15 | 1,328 | 1,329 | 1,305 | 1,309 | -18 | -1.4% | 95,600 |
| 2006/03/14 | 1,335 | 1,336 | 1,323 | 1,327 | -7 | -0.5% | 62,600 |
| 2006/03/13 | 1,328 | 1,336 | 1,325 | 1,334 | +19 | +1.4% | 71,400 |
| 2006/03/10 | 1,315 | 1,325 | 1,305 | 1,315 | -13 | -1% | 118,400 |
| 2006/03/09 | 1,296 | 1,328 | 1,295 | 1,328 | +33 | +2.5% | 64,700 |
| 2006/03/08 | 1,300 | 1,305 | 1,294 | 1,295 | -9 | -0.7% | 51,000 |
| 2006/03/07 | 1,305 | 1,318 | 1,296 | 1,304 | +1 | +0.1% | 63,400 |
| 2006/03/06 | 1,309 | 1,313 | 1,290 | 1,303 | -2 | -0.2% | 74,700 |
| 2006/03/03 | 1,315 | 1,325 | 1,302 | 1,305 | -23 | -1.7% | 65,900 |
| 2006/03/02 | 1,340 | 1,344 | 1,325 | 1,328 | +28 | +2.2% | 75,400 |
| 2006/03/01 | 1,310 | 1,311 | 1,295 | 1,300 | -14 | -1.1% | 76,600 |
| 2006/02/28 | 1,321 | 1,338 | 1,310 | 1,314 | -6 | -0.5% | 67,700 |
| 2006/02/27 | 1,336 | 1,350 | 1,320 | 1,320 | -21 | -1.6% | 118,300 |
| 2006/02/24 | 1,369 | 1,369 | 1,341 | 1,341 | -3 | -0.2% | 76,400 |
| 2006/02/23 | 1,311 | 1,370 | 1,310 | 1,344 | +37 | +2.8% | 156,800 |
| 2006/02/22 | 1,312 | 1,332 | 1,307 | 1,307 | -17 | -1.3% | 138,600 |
| 2006/02/21 | 1,295 | 1,347 | 1,295 | 1,324 | +9 | +0.7% | 93,400 |
| 2006/02/20 | 1,322 | 1,350 | 1,306 | 1,315 | -9 | -0.7% | 104,600 |
| 2006/02/17 | 1,350 | 1,373 | 1,324 | 1,324 | -36 | -2.6% | 84,400 |
| 2006/02/16 | 1,385 | 1,393 | 1,350 | 1,360 | -19 | -1.4% | 76,300 |
| 2006/02/15 | 1,356 | 1,379 | 1,351 | 1,379 | +30 | +2.2% | 143,700 |
| 2006/02/14 | 1,350 | 1,359 | 1,319 | 1,349 | -7 | -0.5% | 154,800 |
| 2006/02/13 | 1,400 | 1,402 | 1,350 | 1,356 | -42 | -3% | 135,600 |
| 2006/02/10 | 1,398 | 1,402 | 1,387 | 1,398 | +11 | +0.8% | 138,900 |
| 2006/02/09 | 1,411 | 1,420 | 1,381 | 1,387 | -19 | -1.4% | 149,700 |
| 2006/02/08 | 1,413 | 1,425 | 1,396 | 1,406 | -19 | -1.3% | 190,300 |
| 2006/02/07 | 1,406 | 1,438 | 1,398 | 1,425 | +20 | +1.4% | 412,700 |
| 2006/02/06 | 1,350 | 1,410 | 1,342 | 1,405 | +108 | +8.3% | 677,100 |
| 2006/02/03 | 1,295 | 1,304 | 1,295 | 1,297 | +1 | +0.1% | 56,300 |
| 2006/02/02 | 1,299 | 1,309 | 1,295 | 1,296 | -3 | -0.2% | 62,500 |
| 2006/02/01 | 1,297 | 1,307 | 1,295 | 1,299 | +4 | +0.3% | 66,800 |
| 2006/01/31 | 1,316 | 1,316 | 1,291 | 1,295 | -23 | -1.7% | 76,700 |
| 2006/01/30 | 1,310 | 1,327 | 1,304 | 1,318 | +25 | +1.9% | 79,700 |
| 2006/01/27 | 1,277 | 1,295 | 1,277 | 1,293 | +12 | +0.9% | 65,900 |
| 2006/01/26 | 1,280 | 1,283 | 1,265 | 1,281 | +12 | +0.9% | 50,900 |
| 2006/01/25 | 1,269 | 1,281 | 1,267 | 1,269 | +9 | +0.7% | 56,800 |
| 2006/01/24 | 1,245 | 1,272 | 1,245 | 1,260 | +16 | +1.3% | 48,400 |
| 2006/01/23 | 1,250 | 1,274 | 1,240 | 1,244 | -20 | -1.6% | 83,500 |
| 2006/01/20 | 1,296 | 1,296 | 1,262 | 1,264 | -12 | -0.9% | 69,900 |
4751～
4800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 66,100円 | -9.6% | -30.2% | 4.54% | 26.74倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 717,000円 | +237.1% | - | 0.00% | - | 10.69倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 48,600円 | +78.6% | - | 0.00% | - | 44.71倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 124,000円 | +3.7% | +10.9% | 3.23% | 16.17倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 145,500円 | +15.7% | +5.3% | 3.13% | 10.53倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
