生化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/19 | 1,230 | 1,278 | 1,230 | 1,276 | +19 | +1.5% | 93,500 |
| 2006/01/18 | 1,301 | 1,301 | 1,220 | 1,257 | -43 | -3.3% | 157,800 |
| 2006/01/17 | 1,342 | 1,344 | 1,300 | 1,300 | -42 | -3.1% | 130,800 |
| 2006/01/16 | 1,343 | 1,348 | 1,337 | 1,342 | +2 | +0.1% | 67,500 |
| 2006/01/13 | 1,335 | 1,347 | 1,335 | 1,340 | +3 | +0.2% | 74,800 |
| 2006/01/12 | 1,340 | 1,345 | 1,334 | 1,337 | +4 | +0.3% | 69,700 |
| 2006/01/11 | 1,331 | 1,334 | 1,324 | 1,333 | +2 | +0.2% | 86,900 |
| 2006/01/10 | 1,339 | 1,348 | 1,329 | 1,331 | -2 | -0.2% | 113,500 |
| 2006/01/06 | 1,335 | 1,339 | 1,330 | 1,333 | +2 | +0.2% | 64,300 |
| 2006/01/05 | 1,330 | 1,334 | 1,318 | 1,331 | +21 | +1.6% | 86,800 |
| 2006/01/04 | 1,311 | 1,318 | 1,298 | 1,310 | +19 | +1.5% | 58,000 |
| 2005/12/30 | 1,300 | 1,301 | 1,291 | 1,291 | -5 | -0.4% | 46,400 |
| 2005/12/29 | 1,300 | 1,306 | 1,295 | 1,296 | -1 | -0.1% | 99,300 |
| 2005/12/28 | 1,298 | 1,300 | 1,291 | 1,297 | +7 | +0.5% | 38,600 |
| 2005/12/27 | 1,301 | 1,304 | 1,290 | 1,290 | -9 | -0.7% | 84,500 |
| 2005/12/26 | 1,300 | 1,311 | 1,295 | 1,299 | ±0 | ±0% | 115,900 |
| 2005/12/22 | 1,297 | 1,315 | 1,290 | 1,299 | ±0 | ±0% | 125,200 |
| 2005/12/21 | 1,291 | 1,299 | 1,271 | 1,299 | +3 | +0.2% | 130,800 |
| 2005/12/20 | 1,295 | 1,298 | 1,292 | 1,296 | +5 | +0.4% | 68,700 |
| 2005/12/19 | 1,281 | 1,294 | 1,281 | 1,291 | +10 | +0.8% | 150,400 |
| 2005/12/16 | 1,265 | 1,281 | 1,263 | 1,281 | +16 | +1.3% | 96,300 |
| 2005/12/15 | 1,263 | 1,278 | 1,263 | 1,265 | +2 | +0.2% | 61,200 |
| 2005/12/14 | 1,273 | 1,288 | 1,263 | 1,263 | ±0 | ±0% | 81,800 |
| 2005/12/13 | 1,280 | 1,280 | 1,260 | 1,263 | +8 | +0.6% | 50,600 |
| 2005/12/12 | 1,257 | 1,278 | 1,255 | 1,255 | +5 | +0.4% | 52,300 |
| 2005/12/09 | 1,255 | 1,259 | 1,250 | 1,250 | -13 | -1% | 116,900 |
| 2005/12/08 | 1,270 | 1,275 | 1,254 | 1,263 | -19 | -1.5% | 88,600 |
| 2005/12/07 | 1,292 | 1,294 | 1,278 | 1,282 | -15 | -1.2% | 88,500 |
| 2005/12/06 | 1,298 | 1,300 | 1,291 | 1,297 | -3 | -0.2% | 92,600 |
| 2005/12/05 | 1,304 | 1,308 | 1,290 | 1,300 | ±0 | ±0% | 112,200 |
| 2005/12/02 | 1,311 | 1,318 | 1,288 | 1,300 | +9 | +0.7% | 224,600 |
| 2005/12/01 | 1,248 | 1,291 | 1,242 | 1,291 | +54 | +4.4% | 279,400 |
| 2005/11/30 | 1,245 | 1,248 | 1,237 | 1,237 | -6 | -0.5% | 125,300 |
| 2005/11/29 | 1,233 | 1,244 | 1,232 | 1,243 | +8 | +0.6% | 96,200 |
| 2005/11/28 | 1,231 | 1,239 | 1,230 | 1,235 | +7 | +0.6% | 72,300 |
| 2005/11/25 | 1,236 | 1,236 | 1,228 | 1,228 | ±0 | ±0% | 80,200 |
| 2005/11/24 | 1,235 | 1,237 | 1,228 | 1,228 | -6 | -0.5% | 100,300 |
| 2005/11/22 | 1,236 | 1,237 | 1,225 | 1,234 | +3 | +0.2% | 96,800 |
| 2005/11/21 | 1,249 | 1,249 | 1,228 | 1,231 | -9 | -0.7% | 122,200 |
| 2005/11/18 | 1,248 | 1,249 | 1,235 | 1,240 | +5 | +0.4% | 87,900 |
| 2005/11/17 | 1,230 | 1,245 | 1,225 | 1,235 | +3 | +0.2% | 111,600 |
| 2005/11/16 | 1,227 | 1,233 | 1,226 | 1,232 | +5 | +0.4% | 55,800 |
| 2005/11/15 | 1,225 | 1,235 | 1,221 | 1,227 | +6 | +0.5% | 84,800 |
| 2005/11/14 | 1,228 | 1,232 | 1,220 | 1,221 | -1 | -0.1% | 111,700 |
| 2005/11/11 | 1,236 | 1,236 | 1,217 | 1,222 | -14 | -1.1% | 133,100 |
| 2005/11/10 | 1,225 | 1,237 | 1,221 | 1,236 | +18 | +1.5% | 71,200 |
| 2005/11/09 | 1,218 | 1,225 | 1,218 | 1,218 | +1 | +0.1% | 54,400 |
| 2005/11/08 | 1,230 | 1,231 | 1,216 | 1,217 | -13 | -1.1% | 127,100 |
| 2005/11/07 | 1,236 | 1,239 | 1,215 | 1,230 | +9 | +0.7% | 183,600 |
| 2005/11/04 | 1,230 | 1,236 | 1,212 | 1,221 | -3 | -0.2% | 253,700 |
4801～
4850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「生化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 生化学 | 66,100円 | -9.6% | -30.2% | 4.54% | 26.74倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| クオリプス | 717,000円 | +237.1% | - | 0.00% | - | 10.69倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ヘリオス | 48,600円 | +78.6% | - | 0.00% | - | 44.71倍 |
|
ｉＰＳ細胞、体性幹細胞を活用する再生医薬品バイオベンチャー。住友ファーマと共同開発も |
| ダイト | 124,000円 | +3.7% | +10.9% | 3.23% | 16.17倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 富士製薬 | 145,500円 | +15.7% | +5.3% | 3.13% | 10.53倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
市場注目の銘柄
チャート関連のコラム
