ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/12 | 1,520 | 1,520 | 1,520 | 1,520 | -60 | -3.8% | 1,000 |
| 1997/05/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 1997/05/08 | 1,580 | 1,580 | 1,570 | 1,580 | -10 | -0.6% | 8,000 |
| 1997/05/07 | 1,530 | 1,590 | 1,530 | 1,590 | +40 | +2.6% | 29,000 |
| 1997/05/06 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 21,000 |
| 1997/05/02 | 1,510 | 1,510 | 1,500 | 1,500 | -20 | -1.3% | 9,000 |
| 1997/05/01 | 1,510 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 10,000 |
| 1997/04/30 | 1,540 | 1,540 | 1,530 | 1,540 | -40 | -2.5% | 6,000 |
| 1997/04/28 | 1,540 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 18,000 |
| 1997/04/25 | 1,540 | 1,560 | 1,540 | 1,560 | +20 | +1.3% | 6,000 |
| 1997/04/24 | 1,540 | 1,550 | 1,510 | 1,540 | -20 | -1.3% | 23,000 |
| 1997/04/23 | 1,600 | 1,600 | 1,550 | 1,560 | -40 | -2.5% | 29,000 |
| 1997/04/22 | 1,490 | 1,600 | 1,490 | 1,600 | +100 | +6.7% | 26,000 |
| 1997/04/21 | 1,380 | 1,500 | 1,380 | 1,500 | +80 | +5.6% | 23,000 |
| 1997/04/18 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 1,000 |
| 1997/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | +40 | +2.9% | 4,000 |
| 1997/04/16 | 1,300 | 1,360 | 1,300 | 1,360 | +20 | +1.5% | 3,000 |
| 1997/04/15 | 1,350 | 1,360 | 1,340 | 1,340 | -40 | -2.9% | 4,000 |
| 1997/04/14 | 1,330 | 1,380 | 1,330 | 1,380 | +30 | +2.2% | 4,000 |
| 1997/04/11 | 1,380 | 1,380 | 1,350 | 1,350 | -50 | -3.6% | 7,000 |
| 1997/04/10 | 1,400 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 7,000 |
| 1997/04/09 | 1,410 | 1,410 | 1,400 | 1,400 | -50 | -3.4% | 3,000 |
| 1997/04/08 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 1,000 |
| 1997/04/07 | 1,490 | 1,500 | 1,460 | 1,460 | -30 | -2% | 27,000 |
| 1997/04/04 | 1,510 | 1,530 | 1,490 | 1,490 | -40 | -2.6% | 20,000 |
| 1997/04/03 | 1,530 | 1,530 | 1,510 | 1,530 | ±0 | ±0% | 22,000 |
| 1997/04/02 | 1,550 | 1,550 | 1,530 | 1,530 | +10 | +0.7% | 16,000 |
| 1997/04/01 | 1,530 | 1,530 | 1,520 | 1,520 | ±0 | ±0% | 4,000 |
| 1997/03/31 | 1,540 | 1,540 | 1,500 | 1,520 | -30 | -1.9% | 4,000 |
| 1997/03/28 | 1,570 | 1,580 | 1,550 | 1,550 | -10 | -0.6% | 43,000 |
| 1997/03/27 | 1,480 | 1,560 | 1,480 | 1,560 | +80 | +5.4% | 58,000 |
| 1997/03/26 | 1,550 | 1,550 | 1,480 | 1,480 | -50 | -3.3% | 25,000 |
| 1997/03/25 | 1,500 | 1,530 | 1,500 | 1,530 | -20 | -1.3% | 10,000 |
| 1997/03/24 | 1,590 | 1,590 | 1,550 | 1,550 | -50 | -3.1% | 7,000 |
| 1997/03/21 | 1,570 | 1,610 | 1,550 | 1,600 | +90 | +6% | 79,000 |
| 1997/03/19 | 1,460 | 1,510 | 1,460 | 1,510 | +50 | +3.4% | 57,000 |
| 1997/03/18 | 1,400 | 1,460 | 1,400 | 1,460 | +120 | +9% | 37,000 |
| 1997/03/17 | 1,300 | 1,340 | 1,290 | 1,340 | +60 | +4.7% | 12,000 |
| 1997/03/14 | 1,290 | 1,290 | 1,250 | 1,280 | -10 | -0.8% | 23,000 |
| 1997/03/13 | 1,300 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 11,000 |
| 1997/03/12 | 1,350 | 1,350 | 1,300 | 1,300 | -40 | -3% | 7,000 |
| 1997/03/11 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 1,000 |
| 1997/03/10 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 11,000 |
| 1997/03/07 | 1,360 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 5,000 |
| 1997/03/06 | 1,360 | 1,390 | 1,360 | 1,360 | ±0 | ±0% | 20,000 |
| 1997/03/05 | 1,330 | 1,370 | 1,330 | 1,360 | +10 | +0.7% | 38,000 |
| 1997/03/04 | 1,350 | 1,350 | 1,350 | 1,350 | +50 | +3.8% | 7,000 |
| 1997/03/03 | 1,300 | 1,330 | 1,270 | 1,300 | -30 | -2.3% | 13,000 |
| 1997/02/28 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 11,000 |
| 1997/02/27 | 1,270 | 1,350 | 1,270 | 1,300 | +40 | +3.2% | 61,000 |
6851～
6900
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 42,900円 | -23.0% | - | 4.66% | - | 0.92倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| あすかＨＤ | 229,800円 | +0.3% | +2.7% | 2.18% | 13.04倍 | 1.02倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
| クオリプス | 716,000円 | +660.9% | - | 0.00% | - | 10.39倍 |
|
大阪大学発ベンチャー。ｉＰＳ細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
| ハートシード | 222,200円 | +174.2% | - | 0.00% | - | 7.52倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| タウンズ | 48,400円 | +4.6% | +6.1% | 5.79% | 8.22倍 | 3.04倍 |
|
院内で行う迅速抗原検査の体外診断薬専業大手。新型コロナ、インフルなど呼吸器感染症首位 |
市場注目の銘柄
チャート関連のコラム
