ＪＣＲファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/24 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 15,000 |
| 1997/06/23 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 7,000 |
| 1997/06/20 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 2,000 |
| 1997/06/19 | 1,380 | 1,400 | 1,370 | 1,400 | - | - | 17,000 |
| 1997/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/17 | 1,410 | 1,410 | 1,380 | 1,380 | -30 | -2.1% | 29,000 |
| 1997/06/16 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 8,000 |
| 1997/06/13 | 1,440 | 1,440 | 1,410 | 1,410 | +10 | +0.7% | 2,000 |
| 1997/06/12 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 21,000 |
| 1997/06/11 | 1,440 | 1,440 | 1,400 | 1,400 | -40 | -2.8% | 43,000 |
| 1997/06/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 21,000 |
| 1997/06/09 | 1,440 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 11,000 |
| 1997/06/06 | 1,450 | 1,450 | 1,440 | 1,440 | -30 | -2% | 17,000 |
| 1997/06/05 | 1,450 | 1,470 | 1,450 | 1,470 | -30 | -2% | 2,000 |
| 1997/06/04 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 21,000 |
| 1997/06/03 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 5,000 |
| 1997/06/02 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 3,000 |
| 1997/05/30 | 1,560 | 1,560 | 1,500 | 1,550 | ±0 | ±0% | 36,000 |
| 1997/05/29 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 55,000 |
| 1997/05/28 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 6,000 |
| 1997/05/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 14,000 |
| 1997/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 7,000 |
| 1997/05/23 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 6,000 |
| 1997/05/22 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 27,000 |
| 1997/05/21 | 1,510 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 11,000 |
| 1997/05/20 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 13,000 |
| 1997/05/19 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 4,000 |
| 1997/05/16 | 1,530 | 1,530 | 1,500 | 1,520 | -20 | -1.3% | 9,000 |
| 1997/05/15 | 1,530 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 7,000 |
| 1997/05/14 | 1,540 | 1,540 | 1,520 | 1,530 | +10 | +0.7% | 33,000 |
| 1997/05/13 | 1,550 | 1,550 | 1,520 | 1,520 | ±0 | ±0% | 11,000 |
| 1997/05/12 | 1,520 | 1,520 | 1,520 | 1,520 | -60 | -3.8% | 1,000 |
| 1997/05/09 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 1,000 |
| 1997/05/08 | 1,580 | 1,580 | 1,570 | 1,580 | -10 | -0.6% | 8,000 |
| 1997/05/07 | 1,530 | 1,590 | 1,530 | 1,590 | +40 | +2.6% | 29,000 |
| 1997/05/06 | 1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 21,000 |
| 1997/05/02 | 1,510 | 1,510 | 1,500 | 1,500 | -20 | -1.3% | 9,000 |
| 1997/05/01 | 1,510 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 10,000 |
| 1997/04/30 | 1,540 | 1,540 | 1,530 | 1,540 | -40 | -2.5% | 6,000 |
| 1997/04/28 | 1,540 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 18,000 |
| 1997/04/25 | 1,540 | 1,560 | 1,540 | 1,560 | +20 | +1.3% | 6,000 |
| 1997/04/24 | 1,540 | 1,550 | 1,510 | 1,540 | -20 | -1.3% | 23,000 |
| 1997/04/23 | 1,600 | 1,600 | 1,550 | 1,560 | -40 | -2.5% | 29,000 |
| 1997/04/22 | 1,490 | 1,600 | 1,490 | 1,600 | +100 | +6.7% | 26,000 |
| 1997/04/21 | 1,380 | 1,500 | 1,380 | 1,500 | +80 | +5.6% | 23,000 |
| 1997/04/18 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 1,000 |
| 1997/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | +40 | +2.9% | 4,000 |
| 1997/04/16 | 1,300 | 1,360 | 1,300 | 1,360 | +20 | +1.5% | 3,000 |
| 1997/04/15 | 1,350 | 1,360 | 1,340 | 1,340 | -40 | -2.9% | 4,000 |
| 1997/04/14 | 1,330 | 1,380 | 1,330 | 1,380 | +30 | +2.2% | 4,000 |
6851～
6900
件表示中 / 6967件
類似銘柄と比較する
現在ご覧いただいている「ＪＣＲファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＣＲファーマ | 59,900円 | +14.3% | - | 3.34% | 24.33倍 | 1.55倍 |
|
ヒト成長ホルモン製剤が主力、バイオ後続品も成長。希少疾病のバイオ新薬開発にも取り組む |
| 杏林製薬 | 149,000円 | -2.4% | -52.3% | 3.83% | 17.83倍 | 0.63倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| ネクセラファーマ | 95,600円 | +20.3% | - | 0.00% | 169.50倍 | 1.26倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 栄研化 | 201,500円 | +4.1% | -3.1% | 2.88% | 17.55倍 | 1.53倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| あすかＨＤ | 232,200円 | +16.9% | +33.2% | 2.37% | 12.67倍 | 1.01倍 |
|
武田と親密。婦人科領域に強い。先発品比率引き上げに注力。２１年春にあすか製薬が持株会社化 |
市場注目の銘柄
チャート関連のコラム
