東和薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/11 | 590 | 616.7 | 583.3 | 616.7 | +33.4 | +5.7% | 101,100 |
| 2003/04/10 | 590 | 590 | 583.3 | 583.3 | -3.4 | -0.6% | 29,400 |
| 2003/04/09 | 586.7 | 586.7 | 576.7 | 586.7 | ±0 | ±0% | 62,100 |
| 2003/04/08 | 586.7 | 586.7 | 576.7 | 586.7 | ±0 | ±0% | 43,200 |
| 2003/04/07 | 583.3 | 590 | 566.7 | 586.7 | +3.4 | +0.6% | 124,500 |
| 2003/04/04 | 550 | 600 | 550 | 583.3 | +33.3 | +6.1% | 256,800 |
| 2003/04/03 | 536.7 | 550 | 533.3 | 550 | +16.7 | +3.1% | 29,400 |
| 2003/04/02 | 533.3 | 536.7 | 533.3 | 533.3 | ±0 | ±0% | 9,000 |
| 2003/04/01 | 516.7 | 540 | 516.7 | 533.3 | +16.6 | +3.2% | 10,500 |
| 2003/03/31 | 500 | 516.7 | 500 | 516.7 | +33.4 | +6.9% | 7,200 |
| 2003/03/28 | 486.7 | 490 | 483.3 | 483.3 | -3.4 | -0.7% | 19,500 |
| 2003/03/27 | 493.3 | 500 | 486.7 | 486.7 | ±0 | ±0% | 20,100 |
| 2003/03/26 | 480 | 500 | 480 | 486.7 | ±0 | ±0% | 15,900 |
| 2003/03/25 | 500 | 503.3 | 486.7 | 486.7 | -13.3 | -2.7% | 28,800 |
| 2003/03/24 | 510 | 510 | 500 | 500 | -10 | -2% | 41,100 |
| 2003/03/20 | 503.3 | 510 | 503.3 | 510 | +10 | +2% | 3,000 |
| 2003/03/19 | 500 | 500 | 496.7 | 500 | ±0 | ±0% | 3,300 |
| 2003/03/18 | 513.3 | 513.3 | 496.7 | 500 | -10 | -2% | 8,100 |
| 2003/03/17 | 516.7 | 520 | 506.7 | 510 | -10 | -1.9% | 14,400 |
| 2003/03/14 | 516.7 | 520 | 516.7 | 520 | +3.3 | +0.6% | 8,100 |
| 2003/03/13 | 526.7 | 526.7 | 516.7 | 516.7 | -10 | -1.9% | 4,200 |
| 2003/03/12 | 523.3 | 533.3 | 523.3 | 526.7 | -6.6 | -1.2% | 7,500 |
| 2003/03/11 | 526.7 | 533.3 | 526.7 | 533.3 | +6.6 | +1.3% | 49,500 |
| 2003/03/10 | 530 | 530 | 526.7 | 526.7 | ±0 | ±0% | 6,900 |
| 2003/03/07 | 533.3 | 536.7 | 526.7 | 526.7 | -6.6 | -1.2% | 111,000 |
| 2003/03/06 | 546.7 | 546.7 | 530 | 533.3 | -13.4 | -2.5% | 34,800 |
| 2003/03/05 | 550 | 550 | 546.7 | 546.7 | -3.3 | -0.6% | 17,400 |
| 2003/03/04 | 546.7 | 550 | 543.3 | 550 | +3.3 | +0.6% | 26,400 |
| 2003/03/03 | 540 | 546.7 | 540 | 546.7 | +6.7 | +1.2% | 104,100 |
| 2003/02/28 | 533.3 | 540 | 533.3 | 540 | +6.7 | +1.3% | 17,700 |
| 2003/02/27 | 546.7 | 546.7 | 533.3 | 533.3 | ±0 | ±0% | 900 |
| 2003/02/26 | 533.3 | 536.7 | 533.3 | 533.3 | +6.6 | +1.3% | 9,300 |
| 2003/02/25 | 543.3 | 543.3 | 526.7 | 526.7 | -23.3 | -4.2% | 33,000 |
| 2003/02/24 | 540 | 550 | 536.7 | 550 | +13.3 | +2.5% | 8,700 |
| 2003/02/21 | 533.3 | 543.3 | 533.3 | 536.7 | +3.4 | +0.6% | 9,300 |
| 2003/02/20 | 533.3 | 540 | 533.3 | 533.3 | ±0 | ±0% | 22,500 |
| 2003/02/19 | 533.3 | 533.3 | 533.3 | 533.3 | ±0 | ±0% | 27,600 |
| 2003/02/18 | 546.7 | 546.7 | 530 | 533.3 | -16.7 | -3% | 28,200 |
| 2003/02/17 | 543.3 | 550 | 536.7 | 550 | +6.7 | +1.2% | 9,600 |
| 2003/02/14 | 533.3 | 543.3 | 533.3 | 543.3 | +13.3 | +2.5% | 2,700 |
| 2003/02/13 | 530 | 533.3 | 530 | 530 | ±0 | ±0% | 2,400 |
| 2003/02/12 | 536.7 | 540 | 530 | 530 | -6.7 | -1.2% | 19,500 |
| 2003/02/10 | 533.3 | 536.7 | 530 | 536.7 | +3.4 | +0.6% | 6,300 |
| 2003/02/07 | 546.7 | 546.7 | 533.3 | 533.3 | -3.4 | -0.6% | 1,200 |
| 2003/02/06 | 543.3 | 543.3 | 533.3 | 536.7 | -6.6 | -1.2% | 6,300 |
| 2003/02/05 | 550 | 550 | 536.7 | 543.3 | -6.7 | -1.2% | 12,000 |
| 2003/02/04 | 540 | 550 | 536.7 | 550 | +13.3 | +2.5% | 8,100 |
| 2003/02/03 | 536.7 | 536.7 | 533.3 | 536.7 | ±0 | ±0% | 12,300 |
| 2003/01/31 | 540 | 540 | 536.7 | 536.7 | ±0 | ±0% | 4,500 |
| 2003/01/30 | 546.7 | 546.7 | 536.7 | 536.7 | +3.4 | +0.6% | 2,100 |
5401～
5450
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東和薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和薬品 | 262,100円 | +15.0% | -7.3% | 2.67% | 8.60倍 | 0.81倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| キッセイ薬 | 377,500円 | +14.5% | -2.3% | 2.38% | 13.81倍 | 0.74倍 |
|
医薬品中堅。泌尿器、腎・透析、未充足医療が重点領域。主軸特許切れ、新しい柱育成。海外は導出 |
| サンバイオ | 225,400円 | - | - | 0.00% | - | 104.40倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 鳥居薬 | 476,000円 | +7.1% | -35.0% | 2.52% | 39.36倍 | 1.10倍 |
|
ＪＴ傘下。柱の抗ＨＩＶ薬販売権喪失後、自社製品の腎・透析、アレルゲン等の開発強化 |
| ゼリア新薬 | 235,100円 | +14.2% | +41.0% | 1.96% | 11.51倍 | 1.18倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
市場注目の銘柄
チャート関連のコラム
