富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 998 | 1,003 | 994 | 1,000 | +6 | +0.6% | 29,000 |
| 2022/09/07 | 999 | 1,000 | 989 | 994 | -3 | -0.3% | 26,300 |
| 2022/09/06 | 1,008 | 1,012 | 997 | 997 | -18 | -1.8% | 37,600 |
| 2022/09/05 | 1,020 | 1,020 | 1,008 | 1,015 | -8 | -0.8% | 38,300 |
| 2022/09/02 | 1,025 | 1,025 | 1,016 | 1,023 | +3 | +0.3% | 24,800 |
| 2022/09/01 | 1,025 | 1,025 | 1,019 | 1,020 | -5 | -0.5% | 26,700 |
| 2022/08/31 | 1,022 | 1,025 | 1,020 | 1,025 | +3 | +0.3% | 16,900 |
| 2022/08/30 | 1,021 | 1,030 | 1,021 | 1,022 | +8 | +0.8% | 31,500 |
| 2022/08/29 | 1,005 | 1,025 | 1,003 | 1,014 | -5 | -0.5% | 50,900 |
| 2022/08/26 | 1,031 | 1,036 | 1,019 | 1,019 | +4 | +0.4% | 38,200 |
| 2022/08/25 | 1,016 | 1,019 | 1,012 | 1,015 | -1 | -0.1% | 11,700 |
| 2022/08/24 | 1,022 | 1,022 | 1,013 | 1,016 | -6 | -0.6% | 41,400 |
| 2022/08/23 | 1,030 | 1,032 | 1,022 | 1,022 | -9 | -0.9% | 24,800 |
| 2022/08/22 | 1,023 | 1,034 | 1,018 | 1,031 | +10 | +1% | 52,500 |
| 2022/08/19 | 1,017 | 1,026 | 1,013 | 1,021 | +9 | +0.9% | 42,200 |
| 2022/08/18 | 1,004 | 1,017 | 1,000 | 1,012 | +7 | +0.7% | 30,200 |
| 2022/08/17 | 998 | 1,010 | 994 | 1,005 | +6 | +0.6% | 75,100 |
| 2022/08/16 | 994 | 1,000 | 988 | 999 | +9 | +0.9% | 37,500 |
| 2022/08/15 | 996 | 999 | 990 | 990 | -2 | -0.2% | 29,900 |
| 2022/08/12 | 993 | 1,000 | 987 | 992 | +5 | +0.5% | 62,500 |
| 2022/08/10 | 986 | 990 | 981 | 987 | +4 | +0.4% | 34,000 |
| 2022/08/09 | 991 | 994 | 981 | 983 | -11 | -1.1% | 33,200 |
| 2022/08/08 | 1,004 | 1,005 | 985 | 994 | -7 | -0.7% | 62,500 |
| 2022/08/05 | 984 | 1,001 | 982 | 1,001 | +21 | +2.1% | 37,500 |
| 2022/08/04 | 978 | 980 | 970 | 980 | +1 | +0.1% | 24,100 |
| 2022/08/03 | 990 | 992 | 976 | 979 | -14 | -1.4% | 52,300 |
| 2022/08/02 | 1,005 | 1,005 | 988 | 993 | -12 | -1.2% | 26,900 |
| 2022/08/01 | 1,001 | 1,005 | 993 | 1,005 | +5 | +0.5% | 28,300 |
| 2022/07/29 | 1,002 | 1,005 | 996 | 1,000 | -10 | -1% | 40,700 |
| 2022/07/28 | 1,010 | 1,014 | 1,000 | 1,010 | +1 | +0.1% | 29,700 |
| 2022/07/27 | 1,000 | 1,015 | 1,000 | 1,009 | +9 | +0.9% | 24,200 |
| 2022/07/26 | 1,013 | 1,013 | 1,000 | 1,000 | -13 | -1.3% | 25,000 |
| 2022/07/25 | 1,007 | 1,014 | 1,005 | 1,013 | +5 | +0.5% | 20,200 |
| 2022/07/22 | 1,008 | 1,014 | 1,005 | 1,008 | -6 | -0.6% | 22,600 |
| 2022/07/21 | 1,005 | 1,014 | 1,001 | 1,014 | +9 | +0.9% | 30,300 |
| 2022/07/20 | 998 | 1,005 | 991 | 1,005 | +16 | +1.6% | 31,500 |
| 2022/07/19 | 995 | 995 | 981 | 989 | -8 | -0.8% | 46,500 |
| 2022/07/15 | 995 | 998 | 984 | 997 | +13 | +1.3% | 27,400 |
| 2022/07/14 | 979 | 987 | 975 | 984 | -2 | -0.2% | 20,200 |
| 2022/07/13 | 991 | 997 | 986 | 986 | -6 | -0.6% | 15,300 |
| 2022/07/12 | 1,000 | 1,000 | 987 | 992 | -11 | -1.1% | 35,300 |
| 2022/07/11 | 990 | 1,004 | 979 | 1,003 | +30 | +3.1% | 50,600 |
| 2022/07/08 | 979 | 990 | 973 | 973 | -6 | -0.6% | 55,700 |
| 2022/07/07 | 969 | 983 | 964 | 979 | +15 | +1.6% | 53,900 |
| 2022/07/06 | 968 | 968 | 958 | 964 | -4 | -0.4% | 30,800 |
| 2022/07/05 | 967 | 969 | 961 | 968 | +4 | +0.4% | 24,000 |
| 2022/07/04 | 963 | 966 | 959 | 964 | +5 | +0.5% | 25,000 |
| 2022/07/01 | 951 | 959 | 948 | 959 | +15 | +1.6% | 44,700 |
| 2022/06/30 | 945 | 950 | 940 | 944 | -1 | -0.1% | 43,700 |
| 2022/06/29 | 956 | 956 | 944 | 945 | -15 | -1.6% | 59,700 |
501～
550
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 128,400円 | +12.7% | +1.8% | 3.31% | 5.05倍 | 0.71倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ハートシード | 161,100円 | -55.5% | - | 0.00% | - | 7.89倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
| ダイト | 228,400円 | +4.5% | -10.8% | 3.06% | 15.19倍 | 0.67倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| ミズホメディ | 157,000円 | -5.1% | -21.2% | 5.10% | 9.92倍 | 1.89倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| ステムリム | 43,500円 | - | - | 0.00% | - | 3.53倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
