富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,023 | 1,027 | 1,017 | 1,023 | ±0 | ±0% | 40,100 |
| 2022/12/29 | 1,001 | 1,024 | 1,001 | 1,023 | +15 | +1.5% | 64,500 |
| 2022/12/28 | 999 | 1,008 | 992 | 1,008 | +8 | +0.8% | 59,400 |
| 2022/12/27 | 1,005 | 1,005 | 997 | 1,000 | ±0 | ±0% | 34,100 |
| 2022/12/26 | 993 | 1,000 | 993 | 1,000 | +7 | +0.7% | 20,700 |
| 2022/12/23 | 985 | 993 | 983 | 993 | +6 | +0.6% | 32,400 |
| 2022/12/22 | 984 | 989 | 976 | 987 | +13 | +1.3% | 40,200 |
| 2022/12/21 | 980 | 986 | 973 | 974 | -6 | -0.6% | 39,300 |
| 2022/12/20 | 995 | 999 | 976 | 980 | -13 | -1.3% | 61,300 |
| 2022/12/19 | 1,004 | 1,004 | 993 | 993 | +2 | +0.2% | 33,600 |
| 2022/12/16 | 1,003 | 1,013 | 991 | 991 | -12 | -1.2% | 70,900 |
| 2022/12/15 | 999 | 1,007 | 998 | 1,003 | +1 | +0.1% | 24,800 |
| 2022/12/14 | 1,000 | 1,003 | 997 | 1,002 | +3 | +0.3% | 32,900 |
| 2022/12/13 | 1,000 | 1,004 | 995 | 999 | +2 | +0.2% | 56,800 |
| 2022/12/12 | 989 | 1,004 | 986 | 997 | +8 | +0.8% | 33,500 |
| 2022/12/09 | 983 | 998 | 983 | 989 | +5 | +0.5% | 40,700 |
| 2022/12/08 | 987 | 990 | 974 | 984 | -3 | -0.3% | 50,100 |
| 2022/12/07 | 987 | 990 | 983 | 987 | ±0 | ±0% | 36,100 |
| 2022/12/06 | 987 | 993 | 982 | 987 | -1 | -0.1% | 31,000 |
| 2022/12/05 | 1,000 | 1,001 | 987 | 988 | -12 | -1.2% | 51,200 |
| 2022/12/02 | 1,010 | 1,010 | 999 | 1,000 | -13 | -1.3% | 51,600 |
| 2022/12/01 | 1,022 | 1,022 | 1,010 | 1,013 | -6 | -0.6% | 31,300 |
| 2022/11/30 | 1,032 | 1,033 | 1,016 | 1,019 | -4 | -0.4% | 57,800 |
| 2022/11/29 | 1,035 | 1,035 | 1,022 | 1,023 | -15 | -1.4% | 36,400 |
| 2022/11/28 | 1,045 | 1,045 | 1,038 | 1,038 | -7 | -0.7% | 23,100 |
| 2022/11/25 | 1,056 | 1,056 | 1,044 | 1,045 | -2 | -0.2% | 16,500 |
| 2022/11/24 | 1,033 | 1,053 | 1,033 | 1,047 | +16 | +1.6% | 66,200 |
| 2022/11/22 | 1,032 | 1,041 | 1,030 | 1,031 | -1 | -0.1% | 22,900 |
| 2022/11/21 | 1,024 | 1,038 | 1,022 | 1,032 | +18 | +1.8% | 30,800 |
| 2022/11/18 | 1,017 | 1,023 | 1,014 | 1,014 | ±0 | ±0% | 33,600 |
| 2022/11/17 | 1,002 | 1,014 | 1,002 | 1,014 | +9 | +0.9% | 22,200 |
| 2022/11/16 | 1,008 | 1,011 | 1,004 | 1,005 | -7 | -0.7% | 29,100 |
| 2022/11/15 | 1,004 | 1,017 | 1,004 | 1,012 | +1 | +0.1% | 37,300 |
| 2022/11/14 | 1,035 | 1,036 | 1,005 | 1,011 | -27 | -2.6% | 84,000 |
| 2022/11/11 | 1,087 | 1,087 | 1,033 | 1,038 | -40 | -3.7% | 114,300 |
| 2022/11/10 | 1,070 | 1,079 | 1,064 | 1,078 | +8 | +0.7% | 29,500 |
| 2022/11/09 | 1,070 | 1,080 | 1,063 | 1,070 | +5 | +0.5% | 41,000 |
| 2022/11/08 | 1,072 | 1,075 | 1,060 | 1,065 | -7 | -0.7% | 27,800 |
| 2022/11/07 | 1,082 | 1,084 | 1,062 | 1,072 | +5 | +0.5% | 35,100 |
| 2022/11/04 | 1,084 | 1,089 | 1,067 | 1,067 | -17 | -1.6% | 63,900 |
| 2022/11/02 | 1,051 | 1,084 | 1,044 | 1,084 | +33 | +3.1% | 123,300 |
| 2022/11/01 | 1,074 | 1,074 | 1,043 | 1,051 | -20 | -1.9% | 52,700 |
| 2022/10/31 | 1,079 | 1,082 | 1,058 | 1,071 | +11 | +1% | 59,900 |
| 2022/10/28 | 1,045 | 1,067 | 1,044 | 1,060 | +11 | +1% | 119,800 |
| 2022/10/27 | 1,042 | 1,050 | 1,034 | 1,049 | +5 | +0.5% | 20,000 |
| 2022/10/26 | 1,038 | 1,045 | 1,034 | 1,044 | +10 | +1% | 17,500 |
| 2022/10/25 | 1,042 | 1,042 | 1,028 | 1,034 | -4 | -0.4% | 16,000 |
| 2022/10/24 | 1,047 | 1,048 | 1,033 | 1,038 | +5 | +0.5% | 21,500 |
| 2022/10/21 | 1,032 | 1,035 | 1,021 | 1,033 | -6 | -0.6% | 21,000 |
| 2022/10/20 | 1,032 | 1,039 | 1,022 | 1,039 | -4 | -0.4% | 42,800 |
651～
700
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 146,200円 | +15.7% | +5.3% | 3.11% | 10.58倍 | 0.78倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 124,500円 | +3.7% | +10.9% | 3.21% | 16.23倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 65,800円 | -9.6% | -30.2% | 4.56% | 26.62倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 9,000円 | +110.0% | - | 0.00% | - | 9.81倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 157,200円 | -20.7% | -41.2% | 6.04% | 13.40倍 | 1.74倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
