富士製薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 1,143 | 1,151 | 1,130 | 1,135 | -6 | -0.5% | 66,400 |
| 2021/05/14 | 1,159 | 1,159 | 1,141 | 1,141 | +7 | +0.6% | 68,600 |
| 2021/05/13 | 1,151 | 1,157 | 1,131 | 1,134 | -17 | -1.5% | 86,400 |
| 2021/05/12 | 1,170 | 1,183 | 1,148 | 1,151 | -46 | -3.8% | 143,300 |
| 2021/05/11 | 1,220 | 1,235 | 1,191 | 1,197 | -27 | -2.2% | 93,800 |
| 2021/05/10 | 1,230 | 1,233 | 1,205 | 1,224 | -4 | -0.3% | 105,500 |
| 2021/05/07 | 1,230 | 1,234 | 1,210 | 1,228 | +16 | +1.3% | 56,900 |
| 2021/05/06 | 1,202 | 1,224 | 1,199 | 1,212 | +15 | +1.3% | 106,000 |
| 2021/04/30 | 1,201 | 1,209 | 1,196 | 1,197 | -10 | -0.8% | 71,800 |
| 2021/04/28 | 1,201 | 1,216 | 1,198 | 1,207 | +6 | +0.5% | 181,800 |
| 2021/04/27 | 1,206 | 1,214 | 1,201 | 1,201 | -7 | -0.6% | 76,100 |
| 2021/04/26 | 1,215 | 1,215 | 1,205 | 1,208 | -5 | -0.4% | 55,100 |
| 2021/04/23 | 1,211 | 1,227 | 1,206 | 1,213 | -8 | -0.7% | 54,700 |
| 2021/04/22 | 1,216 | 1,226 | 1,214 | 1,221 | +5 | +0.4% | 48,900 |
| 2021/04/21 | 1,230 | 1,235 | 1,211 | 1,216 | -28 | -2.3% | 82,500 |
| 2021/04/20 | 1,248 | 1,260 | 1,233 | 1,244 | -7 | -0.6% | 65,100 |
| 2021/04/19 | 1,259 | 1,261 | 1,248 | 1,251 | -7 | -0.6% | 36,500 |
| 2021/04/16 | 1,252 | 1,262 | 1,251 | 1,258 | +7 | +0.6% | 33,500 |
| 2021/04/15 | 1,245 | 1,261 | 1,245 | 1,251 | +3 | +0.2% | 29,800 |
| 2021/04/14 | 1,260 | 1,261 | 1,240 | 1,248 | -3 | -0.2% | 58,000 |
| 2021/04/13 | 1,257 | 1,265 | 1,246 | 1,251 | -7 | -0.6% | 70,400 |
| 2021/04/12 | 1,256 | 1,266 | 1,253 | 1,258 | +4 | +0.3% | 38,100 |
| 2021/04/09 | 1,265 | 1,270 | 1,238 | 1,254 | -8 | -0.6% | 86,100 |
| 2021/04/08 | 1,268 | 1,276 | 1,258 | 1,262 | -1 | -0.1% | 112,900 |
| 2021/04/07 | 1,256 | 1,274 | 1,252 | 1,263 | +8 | +0.6% | 98,300 |
| 2021/04/06 | 1,287 | 1,302 | 1,250 | 1,255 | -27 | -2.1% | 99,300 |
| 2021/04/05 | 1,286 | 1,294 | 1,270 | 1,282 | -4 | -0.3% | 121,100 |
| 2021/04/02 | 1,300 | 1,300 | 1,269 | 1,286 | +26 | +2.1% | 126,700 |
| 2021/04/01 | 1,282 | 1,292 | 1,255 | 1,260 | -14 | -1.1% | 83,000 |
| 2021/03/31 | 1,295 | 1,295 | 1,274 | 1,274 | -27 | -2.1% | 70,000 |
| 2021/03/30 | 1,327 | 1,328 | 1,296 | 1,301 | -28 | -2.1% | 58,600 |
| 2021/03/29 | 1,350 | 1,355 | 1,310 | 1,329 | -5 | -0.4% | 94,200 |
| 2021/03/26 | 1,310 | 1,340 | 1,310 | 1,334 | +32 | +2.5% | 61,000 |
| 2021/03/25 | 1,286 | 1,318 | 1,286 | 1,302 | +13 | +1% | 68,600 |
| 2021/03/24 | 1,319 | 1,319 | 1,288 | 1,289 | -46 | -3.4% | 118,800 |
| 2021/03/23 | 1,386 | 1,386 | 1,333 | 1,335 | -44 | -3.2% | 75,600 |
| 2021/03/22 | 1,398 | 1,398 | 1,364 | 1,379 | -39 | -2.8% | 176,900 |
| 2021/03/19 | 1,393 | 1,479 | 1,387 | 1,418 | +85 | +6.4% | 642,400 |
| 2021/03/18 | 1,329 | 1,336 | 1,320 | 1,333 | -2 | -0.1% | 53,600 |
| 2021/03/17 | 1,369 | 1,369 | 1,316 | 1,335 | -32 | -2.3% | 80,300 |
| 2021/03/16 | 1,325 | 1,367 | 1,310 | 1,367 | +46 | +3.5% | 110,300 |
| 2021/03/15 | 1,290 | 1,321 | 1,287 | 1,321 | +27 | +2.1% | 58,500 |
| 2021/03/12 | 1,310 | 1,310 | 1,291 | 1,294 | -30 | -2.3% | 71,900 |
| 2021/03/11 | 1,335 | 1,337 | 1,321 | 1,324 | -14 | -1% | 69,200 |
| 2021/03/10 | 1,308 | 1,338 | 1,299 | 1,338 | +31 | +2.4% | 80,200 |
| 2021/03/09 | 1,267 | 1,311 | 1,259 | 1,307 | +46 | +3.6% | 101,500 |
| 2021/03/08 | 1,256 | 1,267 | 1,252 | 1,261 | -3 | -0.2% | 42,600 |
| 2021/03/05 | 1,264 | 1,264 | 1,235 | 1,264 | ±0 | ±0% | 51,400 |
| 2021/03/04 | 1,278 | 1,278 | 1,246 | 1,264 | -10 | -0.8% | 51,300 |
| 2021/03/03 | 1,274 | 1,284 | 1,254 | 1,274 | +16 | +1.3% | 72,700 |
1051～
1100
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士製薬 | 149,200円 | +15.7% | +5.3% | 3.05% | 10.80倍 | 0.80倍 |
|
女性医療、急性期医療の２領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
| ダイト | 124,800円 | +3.7% | +10.9% | 3.21% | 16.27倍 | 0.72倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック（後発医薬品）メーカー向け強い |
| 生化学 | 66,100円 | -9.6% | -30.2% | 4.54% | 26.74倍 | 0.49倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。２種のヒアルロン酸製剤は科研と参天が販売 |
| アンジェス | 9,600円 | +110.0% | - | 0.00% | - | 10.46倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ミズホメディ | 158,800円 | -20.7% | -41.2% | 5.98% | 13.54倍 | 1.76倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
市場注目の銘柄
チャート関連のコラム
