富士製薬工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/23 | 1,386 | 1,386 | 1,333 | 1,335 | -44 | -3.2% | 75,600 |
2021/03/22 | 1,398 | 1,398 | 1,364 | 1,379 | -39 | -2.8% | 176,900 |
2021/03/19 | 1,393 | 1,479 | 1,387 | 1,418 | +85 | +6.4% | 642,400 |
2021/03/18 | 1,329 | 1,336 | 1,320 | 1,333 | -2 | -0.1% | 53,600 |
2021/03/17 | 1,369 | 1,369 | 1,316 | 1,335 | -32 | -2.3% | 80,300 |
2021/03/16 | 1,325 | 1,367 | 1,310 | 1,367 | +46 | +3.5% | 110,300 |
2021/03/15 | 1,290 | 1,321 | 1,287 | 1,321 | +27 | +2.1% | 58,500 |
2021/03/12 | 1,310 | 1,310 | 1,291 | 1,294 | -30 | -2.3% | 71,900 |
2021/03/11 | 1,335 | 1,337 | 1,321 | 1,324 | -14 | -1% | 69,200 |
2021/03/10 | 1,308 | 1,338 | 1,299 | 1,338 | +31 | +2.4% | 80,200 |
2021/03/09 | 1,267 | 1,311 | 1,259 | 1,307 | +46 | +3.6% | 101,500 |
2021/03/08 | 1,256 | 1,267 | 1,252 | 1,261 | -3 | -0.2% | 42,600 |
2021/03/05 | 1,264 | 1,264 | 1,235 | 1,264 | ±0 | ±0% | 51,400 |
2021/03/04 | 1,278 | 1,278 | 1,246 | 1,264 | -10 | -0.8% | 51,300 |
2021/03/03 | 1,274 | 1,284 | 1,254 | 1,274 | +16 | +1.3% | 72,700 |
2021/03/02 | 1,255 | 1,273 | 1,242 | 1,258 | +5 | +0.4% | 68,600 |
2021/03/01 | 1,245 | 1,262 | 1,233 | 1,253 | +31 | +2.5% | 41,900 |
2021/02/26 | 1,235 | 1,252 | 1,217 | 1,222 | -18 | -1.5% | 93,500 |
2021/02/25 | 1,267 | 1,267 | 1,240 | 1,240 | -17 | -1.4% | 54,500 |
2021/02/24 | 1,280 | 1,283 | 1,254 | 1,257 | -23 | -1.8% | 58,100 |
2021/02/22 | 1,277 | 1,294 | 1,274 | 1,280 | +6 | +0.5% | 26,000 |
2021/02/19 | 1,296 | 1,296 | 1,262 | 1,274 | -37 | -2.8% | 71,000 |
2021/02/18 | 1,313 | 1,318 | 1,285 | 1,311 | -14 | -1.1% | 52,700 |
2021/02/17 | 1,315 | 1,339 | 1,309 | 1,325 | +6 | +0.5% | 36,500 |
2021/02/16 | 1,348 | 1,348 | 1,314 | 1,319 | -31 | -2.3% | 51,400 |
2021/02/15 | 1,368 | 1,370 | 1,336 | 1,350 | -17 | -1.2% | 70,100 |
2021/02/12 | 1,402 | 1,402 | 1,354 | 1,367 | -34 | -2.4% | 64,300 |
2021/02/10 | 1,393 | 1,440 | 1,388 | 1,401 | +35 | +2.6% | 121,600 |
2021/02/09 | 1,342 | 1,369 | 1,324 | 1,366 | ±0 | ±0% | 124,500 |
2021/02/08 | 1,297 | 1,370 | 1,285 | 1,366 | +86 | +6.7% | 216,700 |
2021/02/05 | 1,300 | 1,320 | 1,260 | 1,280 | +56 | +4.6% | 205,700 |
2021/02/04 | 1,223 | 1,237 | 1,223 | 1,224 | -10 | -0.8% | 30,000 |
2021/02/03 | 1,220 | 1,235 | 1,214 | 1,234 | +9 | +0.7% | 33,900 |
2021/02/02 | 1,229 | 1,229 | 1,217 | 1,225 | ±0 | ±0% | 27,100 |
2021/02/01 | 1,220 | 1,234 | 1,215 | 1,225 | +6 | +0.5% | 24,100 |
2021/01/29 | 1,241 | 1,246 | 1,219 | 1,219 | -18 | -1.5% | 31,700 |
2021/01/28 | 1,217 | 1,242 | 1,212 | 1,237 | +12 | +1% | 43,300 |
2021/01/27 | 1,228 | 1,230 | 1,219 | 1,225 | +6 | +0.5% | 19,900 |
2021/01/26 | 1,219 | 1,225 | 1,215 | 1,219 | ±0 | ±0% | 16,600 |
2021/01/25 | 1,213 | 1,220 | 1,212 | 1,219 | +6 | +0.5% | 19,300 |
2021/01/22 | 1,224 | 1,230 | 1,213 | 1,213 | -20 | -1.6% | 31,800 |
2021/01/21 | 1,225 | 1,239 | 1,221 | 1,233 | +8 | +0.7% | 35,100 |
2021/01/20 | 1,223 | 1,228 | 1,211 | 1,225 | +2 | +0.2% | 51,200 |
2021/01/19 | 1,226 | 1,238 | 1,221 | 1,223 | -1 | -0.1% | 31,400 |
2021/01/18 | 1,220 | 1,230 | 1,213 | 1,224 | -11 | -0.9% | 33,600 |
2021/01/15 | 1,230 | 1,250 | 1,229 | 1,235 | -7 | -0.6% | 51,900 |
2021/01/14 | 1,240 | 1,242 | 1,231 | 1,242 | -1 | -0.1% | 27,300 |
2021/01/13 | 1,252 | 1,252 | 1,227 | 1,243 | -8 | -0.6% | 31,900 |
2021/01/12 | 1,235 | 1,273 | 1,235 | 1,251 | +25 | +2% | 64,200 |
2021/01/08 | 1,213 | 1,230 | 1,211 | 1,226 | +8 | +0.7% | 57,100 |
901~
950
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「富士製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
富士製薬 | 145,800円 | +15.7% | +5.3% | 3.12% | 10.49倍 | 0.78倍 |
|
女性医療、急性期医療の2領域に強い後発薬メーカー。注射剤が主体。新薬・バイオ後続品も |
生化学 | 81,000円 | +10.5% | +169.1% | 3.70% | 12.81倍 | 0.59倍 |
|
複合糖質で独自性。開発は関節疾患関連に特化。2種のヒアルロン酸製剤は科研と参天が販売 |
クオリプス | 518,000円 | +652.2% | - | 0.00% | - | 7.45倍 |
|
大阪大学発ベンチャー。iPS細胞由来のシートによる世界初の重症心不全治療法開発に注力 |
ダイト | 214,700円 | +4.5% | -10.8% | 3.26% | 14.28倍 | 0.63倍 |
|
医薬品の原薬製造販売や、製剤の製造受託が主力。ジェネリック(後発医薬品)メーカー向け強い |
ハートシード | 145,000円 | +154.1% | - | 0.00% | - | 7.10倍 |
|
慶応大学発ベンチャー。iPS細胞を使い独自の心筋再生用心筋球で重症心不全治療を目指す |
市場注目の銘柄
チャート関連のコラム