ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/12 | 1,317.5 | 1,337.5 | 1,302.5 | 1,315 | -27.5 | -2% | 108,000 |
| 2005/04/11 | 1,300 | 1,345 | 1,280 | 1,342.5 | +37.5 | +2.9% | 200,800 |
| 2005/04/08 | 1,302.5 | 1,320 | 1,297.5 | 1,305 | -17.5 | -1.3% | 161,200 |
| 2005/04/07 | 1,327.5 | 1,337.5 | 1,317.5 | 1,322.5 | -5 | -0.4% | 70,800 |
| 2005/04/06 | 1,412.5 | 1,412.5 | 1,327.5 | 1,327.5 | -22.5 | -1.7% | 253,600 |
| 2005/04/05 | 1,357.5 | 1,382.5 | 1,342.5 | 1,350 | -5 | -0.4% | 278,800 |
| 2005/04/04 | 1,325 | 1,365 | 1,312.5 | 1,355 | +25 | +1.9% | 298,000 |
| 2005/04/01 | 1,325 | 1,350 | 1,300 | 1,330 | -57.5 | -4.1% | 203,200 |
| 2005/03/31 | 1,325 | 1,395 | 1,315 | 1,387.5 | +112.5 | +8.8% | 190,000 |
| 2005/03/30 | 1,275 | 1,292.5 | 1,262.5 | 1,275 | -50 | -3.8% | 221,600 |
| 2005/03/29 | 1,367.5 | 1,367.5 | 1,322.5 | 1,325 | -42.5 | -3.1% | 138,800 |
| 2005/03/28 | 1,382.5 | 1,392.5 | 1,337.5 | 1,367.5 | -15 | -1.1% | 198,000 |
| 2005/03/25 | 1,392.5 | 1,400 | 1,382.5 | 1,382.5 | -20 | -1.4% | 205,600 |
| 2005/03/24 | 1,430 | 1,437.5 | 1,395 | 1,402.5 | -45 | -3.1% | 162,000 |
| 2005/03/23 | 1,475 | 1,485 | 1,440 | 1,447.5 | -20 | -1.4% | 86,000 |
| 2005/03/22 | 1,422.5 | 1,485 | 1,422.5 | 1,467.5 | +47.5 | +3.3% | 232,400 |
| 2005/03/18 | 1,435 | 1,450 | 1,420 | 1,420 | -30 | -2.1% | 182,800 |
| 2005/03/17 | 1,450 | 1,460 | 1,432.5 | 1,450 | -25 | -1.7% | 96,800 |
| 2005/03/16 | 1,480 | 1,500 | 1,462.5 | 1,475 | -25 | -1.7% | 97,600 |
| 2005/03/15 | 1,505 | 1,527.5 | 1,480 | 1,500 | -22.5 | -1.5% | 175,200 |
| 2005/03/14 | 1,512.5 | 1,535 | 1,505 | 1,522.5 | +2.5 | +0.2% | 106,800 |
| 2005/03/11 | 1,500 | 1,537.5 | 1,497.5 | 1,520 | +15 | +1% | 140,800 |
| 2005/03/10 | 1,525 | 1,527.5 | 1,502.5 | 1,505 | -22.5 | -1.5% | 97,600 |
| 2005/03/09 | 1,537.5 | 1,550 | 1,527.5 | 1,527.5 | -32.5 | -2.1% | 132,800 |
| 2005/03/08 | 1,565 | 1,590 | 1,552.5 | 1,560 | -15 | -1% | 84,400 |
| 2005/03/07 | 1,610 | 1,625 | 1,560 | 1,575 | -60 | -3.7% | 248,400 |
| 2005/03/04 | 1,625 | 1,680 | 1,607.5 | 1,635 | +60 | +3.8% | 743,600 |
| 2005/03/03 | 1,625 | 1,625 | 1,572.5 | 1,575 | -50 | -3.1% | 202,400 |
| 2005/03/02 | 1,600 | 1,632.5 | 1,577.5 | 1,625 | +70 | +4.5% | 612,800 |
| 2005/03/01 | 1,550 | 1,597.5 | 1,527.5 | 1,555 | +30 | +2% | 458,800 |
| 2005/02/28 | 1,562.5 | 1,580 | 1,525 | 1,525 | -35 | -2.2% | 186,400 |
| 2005/02/25 | 1,550 | 1,562.5 | 1,527.5 | 1,560 | -2.5 | -0.2% | 135,600 |
| 2005/02/24 | 1,562.5 | 1,605 | 1,527.5 | 1,562.5 | +5 | +0.3% | 423,200 |
| 2005/02/23 | 1,522.5 | 1,562.5 | 1,492.5 | 1,557.5 | +20 | +1.3% | 408,000 |
| 2005/02/22 | 1,485 | 1,545 | 1,467.5 | 1,537.5 | +70 | +4.8% | 381,200 |
| 2005/02/21 | 1,472.5 | 1,495 | 1,462.5 | 1,467.5 | +15 | +1% | 161,600 |
| 2005/02/18 | 1,382.5 | 1,467.5 | 1,382.5 | 1,452.5 | +70 | +5.1% | 164,000 |
| 2005/02/17 | 1,420 | 1,420 | 1,382.5 | 1,382.5 | -40 | -2.8% | 147,200 |
| 2005/02/16 | 1,425 | 1,452.5 | 1,392.5 | 1,422.5 | -12.5 | -0.9% | 296,400 |
| 2005/02/15 | 1,480 | 1,480 | 1,432.5 | 1,435 | -20 | -1.4% | 179,600 |
| 2005/02/14 | 1,495 | 1,512.5 | 1,442.5 | 1,455 | -15 | -1% | 179,200 |
| 2005/02/10 | 1,525 | 1,525 | 1,470 | 1,470 | -55 | -3.6% | 160,400 |
| 2005/02/09 | 1,527.5 | 1,542.5 | 1,517.5 | 1,525 | -2.5 | -0.2% | 115,200 |
| 2005/02/08 | 1,502.5 | 1,550 | 1,487.5 | 1,527.5 | -17.5 | -1.1% | 283,200 |
| 2005/02/07 | 1,462.5 | 1,547.5 | 1,375 | 1,545 | +45 | +3% | 386,400 |
| 2005/02/04 | 1,542.5 | 1,552.5 | 1,452.5 | 1,500 | -32.5 | -2.1% | 320,400 |
| 2005/02/03 | 1,522.5 | 1,550 | 1,522.5 | 1,532.5 | +7.5 | +0.5% | 270,400 |
| 2005/02/02 | 1,562.5 | 1,567.5 | 1,500 | 1,525 | -47.5 | -3% | 480,800 |
| 2005/02/01 | 1,562.5 | 1,617.5 | 1,550 | 1,572.5 | -37.5 | -2.3% | 645,200 |
| 2005/01/31 | 1,627.5 | 1,702.5 | 1,582.5 | 1,610 | -115 | -6.7% | 1,410,000 |
4701～
4750
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 154,600円 | +150.7% | - | 0.00% | 39.71倍 | 2.08倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 東和薬品 | 288,000円 | +14.7% | -28.1% | 2.08% | 12.22倍 | 0.91倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 住友ファーマ | 35,400円 | +7.5% | - | 0.00% | - | 0.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ジーエヌアイ | 235,300円 | +52.1% | +23.3% | 0.00% | 16.67倍 | 3.48倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 308,500円 | +3.0% | +27.5% | 2.59% | 19.53倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
