ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/21 | 1,287.5 | 1,337.5 | 1,272.5 | 1,325 | +52.5 | +4.1% | 568,400 |
| 2005/11/18 | 1,277.5 | 1,287.5 | 1,262.5 | 1,272.5 | -27.5 | -2.1% | 552,000 |
| 2005/11/17 | 1,327.5 | 1,327.5 | 1,295 | 1,300 | -45 | -3.3% | 323,200 |
| 2005/11/16 | 1,355 | 1,370 | 1,330 | 1,345 | -17.5 | -1.3% | 156,400 |
| 2005/11/15 | 1,365 | 1,382.5 | 1,360 | 1,362.5 | ±0 | ±0% | 198,400 |
| 2005/11/14 | 1,392.5 | 1,392.5 | 1,360 | 1,362.5 | -37.5 | -2.7% | 137,600 |
| 2005/11/11 | 1,407.5 | 1,407.5 | 1,382.5 | 1,400 | -10 | -0.7% | 151,200 |
| 2005/11/10 | 1,417.5 | 1,417.5 | 1,400 | 1,410 | -15 | -1.1% | 123,600 |
| 2005/11/09 | 1,417.5 | 1,432.5 | 1,417.5 | 1,425 | +7.5 | +0.5% | 112,000 |
| 2005/11/08 | 1,417.5 | 1,435 | 1,417.5 | 1,417.5 | +5 | +0.4% | 205,200 |
| 2005/11/07 | 1,422.5 | 1,430 | 1,407.5 | 1,412.5 | -25 | -1.7% | 124,400 |
| 2005/11/04 | 1,450 | 1,452.5 | 1,425 | 1,437.5 | -12.5 | -0.9% | 168,800 |
| 2005/11/02 | 1,445 | 1,455 | 1,440 | 1,450 | +12.5 | +0.9% | 132,000 |
| 2005/11/01 | 1,437.5 | 1,442.5 | 1,415 | 1,437.5 | +12.5 | +0.9% | 168,800 |
| 2005/10/31 | 1,475 | 1,485 | 1,405 | 1,425 | -52.5 | -3.6% | 542,800 |
| 2005/10/28 | 1,502.5 | 1,507.5 | 1,475 | 1,477.5 | -22.5 | -1.5% | 146,400 |
| 2005/10/27 | 1,550 | 1,550 | 1,490 | 1,500 | -47.5 | -3.1% | 260,800 |
| 2005/10/26 | 1,550 | 1,555 | 1,527.5 | 1,547.5 | -2.5 | -0.2% | 192,000 |
| 2005/10/25 | 1,505 | 1,562.5 | 1,505 | 1,550 | +55 | +3.7% | 364,800 |
| 2005/10/24 | 1,500 | 1,547.5 | 1,492.5 | 1,495 | +15 | +1% | 479,600 |
| 2005/10/21 | 1,510 | 1,510 | 1,477.5 | 1,480 | -35 | -2.3% | 167,600 |
| 2005/10/20 | 1,487.5 | 1,527.5 | 1,472.5 | 1,515 | +52.5 | +3.6% | 386,000 |
| 2005/10/19 | 1,457.5 | 1,490 | 1,450 | 1,462.5 | +15 | +1% | 270,000 |
| 2005/10/18 | 1,440 | 1,457.5 | 1,435 | 1,447.5 | +10 | +0.7% | 208,000 |
| 2005/10/17 | 1,450 | 1,455 | 1,435 | 1,437.5 | -2.5 | -0.2% | 161,600 |
| 2005/10/14 | 1,472.5 | 1,475 | 1,440 | 1,440 | -32.5 | -2.2% | 116,000 |
| 2005/10/13 | 1,460 | 1,475 | 1,442.5 | 1,472.5 | +20 | +1.4% | 149,600 |
| 2005/10/12 | 1,455 | 1,462.5 | 1,442.5 | 1,452.5 | +2.5 | +0.2% | 117,600 |
| 2005/10/11 | 1,440 | 1,477.5 | 1,437.5 | 1,450 | +12.5 | +0.9% | 314,800 |
| 2005/10/07 | 1,442.5 | 1,472.5 | 1,437.5 | 1,437.5 | +5 | +0.3% | 104,400 |
| 2005/10/06 | 1,470 | 1,472.5 | 1,425 | 1,432.5 | -55 | -3.7% | 170,400 |
| 2005/10/05 | 1,537.5 | 1,537.5 | 1,482.5 | 1,487.5 | -25 | -1.7% | 86,800 |
| 2005/10/04 | 1,525 | 1,530 | 1,500 | 1,512.5 | +32.5 | +2.2% | 348,400 |
| 2005/10/03 | 1,450 | 1,482.5 | 1,422.5 | 1,480 | +75 | +5.3% | 330,800 |
| 2005/09/30 | 1,402.5 | 1,412.5 | 1,382.5 | 1,405 | -37.5 | -2.6% | 423,600 |
| 2005/09/29 | 1,462.5 | 1,462.5 | 1,390 | 1,442.5 | -30 | -2% | 418,800 |
| 2005/09/28 | 1,535 | 1,560 | 1,472.5 | 1,472.5 | -47.5 | -3.1% | 373,600 |
| 2005/09/27 | 1,585 | 1,585 | 1,517.5 | 1,520 | -77.5 | -4.9% | 164,400 |
| 2005/09/26 | 1,650 | 1,655 | 1,580 | 1,597.5 | -32.5 | -2% | 393,200 |
| 2005/09/22 | 1,557.5 | 1,657.5 | 1,527.5 | 1,630 | +72.5 | +4.7% | 774,800 |
| 2005/09/21 | 1,525 | 1,560 | 1,522.5 | 1,557.5 | +35 | +2.3% | 402,000 |
| 2005/09/20 | 1,540 | 1,545 | 1,520 | 1,522.5 | +7.5 | +0.5% | 97,600 |
| 2005/09/16 | 1,540 | 1,552.5 | 1,505 | 1,515 | -7.5 | -0.5% | 163,200 |
| 2005/09/15 | 1,500 | 1,530 | 1,495 | 1,522.5 | +25 | +1.7% | 189,600 |
| 2005/09/14 | 1,475 | 1,497.5 | 1,457.5 | 1,497.5 | ±0 | ±0% | 213,600 |
| 2005/09/13 | 1,520 | 1,530 | 1,477.5 | 1,497.5 | -37.5 | -2.4% | 224,400 |
| 2005/09/12 | 1,545 | 1,572.5 | 1,525 | 1,535 | -22.5 | -1.4% | 252,800 |
| 2005/09/09 | 1,535 | 1,560 | 1,512.5 | 1,557.5 | +15 | +1% | 319,600 |
| 2005/09/08 | 1,550 | 1,582.5 | 1,535 | 1,542.5 | +7.5 | +0.5% | 527,200 |
| 2005/09/07 | 1,540 | 1,615 | 1,527.5 | 1,535 | +17.5 | +1.2% | 825,600 |
4551～
4600
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 154,600円 | +150.7% | - | 0.00% | 39.71倍 | 2.08倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 東和薬品 | 288,000円 | +14.7% | -28.1% | 2.08% | 12.22倍 | 0.91倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 住友ファーマ | 35,400円 | +7.5% | - | 0.00% | - | 0.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ジーエヌアイ | 235,300円 | +52.1% | +23.3% | 0.00% | 16.67倍 | 3.48倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 308,500円 | +3.0% | +27.5% | 2.59% | 19.53倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
