ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/06 | 907.5 | 915 | 887.5 | 907.5 | -20 | -2.2% | 240,400 |
| 2006/02/03 | 935 | 935 | 920 | 927.5 | -7.5 | -0.8% | 93,600 |
| 2006/02/02 | 942.5 | 952.5 | 930 | 935 | +5 | +0.5% | 112,400 |
| 2006/02/01 | 910 | 960 | 907.5 | 930 | +20 | +2.2% | 235,200 |
| 2006/01/31 | 900 | 917.5 | 900 | 910 | -5 | -0.5% | 79,600 |
| 2006/01/30 | 905 | 942.5 | 900 | 915 | ±0 | ±0% | 262,800 |
| 2006/01/27 | 937.5 | 940 | 900 | 915 | -25 | -2.7% | 320,800 |
| 2006/01/26 | 947.5 | 950 | 932.5 | 940 | -7.5 | -0.8% | 102,400 |
| 2006/01/25 | 952.5 | 960 | 942.5 | 947.5 | -10 | -1% | 170,800 |
| 2006/01/24 | 920 | 962.5 | 912.5 | 957.5 | +75 | +8.5% | 281,200 |
| 2006/01/23 | 887.5 | 917.5 | 880 | 882.5 | -92.5 | -9.5% | 325,200 |
| 2006/01/20 | 980 | 990 | 970 | 975 | ±0 | ±0% | 217,200 |
| 2006/01/19 | 927.5 | 990 | 927.5 | 975 | ±0 | ±0% | 202,400 |
| 2006/01/18 | 985 | 992.5 | 875 | 975 | -22.5 | -2.3% | 698,400 |
| 2006/01/17 | 995 | 1,022.5 | 982.5 | 997.5 | -10 | -1% | 363,600 |
| 2006/01/16 | 1,017.5 | 1,017.5 | 965 | 1,007.5 | -15 | -1.5% | 1,086,000 |
| 2006/01/13 | 1,047.5 | 1,050 | 1,015 | 1,022.5 | -25 | -2.4% | 774,000 |
| 2006/01/12 | 1,040 | 1,055 | 1,032.5 | 1,047.5 | +7.5 | +0.7% | 663,200 |
| 2006/01/11 | 1,050 | 1,060 | 1,032.5 | 1,040 | -15 | -1.4% | 392,400 |
| 2006/01/10 | 1,067.5 | 1,067.5 | 1,050 | 1,055 | -12.5 | -1.2% | 304,000 |
| 2006/01/06 | 1,080 | 1,080 | 1,065 | 1,067.5 | -12.5 | -1.2% | 359,200 |
| 2006/01/05 | 1,092.5 | 1,095 | 1,077.5 | 1,080 | -10 | -0.9% | 256,800 |
| 2006/01/04 | 1,095 | 1,095 | 1,080 | 1,090 | +5 | +0.5% | 149,200 |
| 2005/12/30 | 1,085 | 1,085 | 1,075 | 1,085 | +10 | +0.9% | 159,200 |
| 2005/12/29 | 1,082.5 | 1,110 | 1,072.5 | 1,075 | +2.5 | +0.2% | 863,600 |
| 2005/12/28 | 1,087.5 | 1,087.5 | 1,050 | 1,072.5 | -5 | -0.5% | 832,800 |
| 2005/12/27 | 1,072.5 | 1,082.5 | 1,055 | 1,077.5 | +5 | +0.5% | 763,200 |
| 2005/12/26 | 1,125 | 1,125 | 1,067.5 | 1,072.5 | -50 | -4.5% | 1,093,600 |
| 2005/12/22 | 1,145 | 1,147.5 | 1,120 | 1,122.5 | -20 | -1.8% | 407,600 |
| 2005/12/21 | 1,132.5 | 1,147.5 | 1,130 | 1,142.5 | +22.5 | +2% | 1,135,200 |
| 2005/12/20 | 1,145 | 1,147.5 | 1,117.5 | 1,120 | -25 | -2.2% | 457,600 |
| 2005/12/19 | 1,125 | 1,145 | 1,067.5 | 1,145 | -10 | -0.9% | 1,014,000 |
| 2005/12/16 | 1,192.5 | 1,220 | 1,142.5 | 1,155 | -162.5 | -12.3% | 1,387,600 |
| 2005/12/15 | 1,267.5 | 1,325 | 1,267.5 | 1,317.5 | +45 | +3.5% | 208,400 |
| 2005/12/14 | 1,270 | 1,280 | 1,267.5 | 1,272.5 | -5 | -0.4% | 164,000 |
| 2005/12/13 | 1,280 | 1,287.5 | 1,272.5 | 1,277.5 | -5 | -0.4% | 181,200 |
| 2005/12/12 | 1,292.5 | 1,292.5 | 1,272.5 | 1,282.5 | -10 | -0.8% | 236,800 |
| 2005/12/09 | 1,305 | 1,310 | 1,280 | 1,292.5 | -10 | -0.8% | 145,200 |
| 2005/12/08 | 1,312.5 | 1,330 | 1,302.5 | 1,302.5 | -5 | -0.4% | 228,000 |
| 2005/12/07 | 1,300 | 1,310 | 1,300 | 1,307.5 | +7.5 | +0.6% | 77,200 |
| 2005/12/06 | 1,292.5 | 1,312.5 | 1,287.5 | 1,300 | +5 | +0.4% | 108,000 |
| 2005/12/05 | 1,285 | 1,310 | 1,280 | 1,295 | +7.5 | +0.6% | 119,600 |
| 2005/12/02 | 1,292.5 | 1,295 | 1,282.5 | 1,287.5 | -12.5 | -1% | 214,000 |
| 2005/12/01 | 1,302.5 | 1,315 | 1,297.5 | 1,300 | -15 | -1.1% | 83,600 |
| 2005/11/30 | 1,300 | 1,315 | 1,292.5 | 1,315 | +20 | +1.5% | 64,000 |
| 2005/11/29 | 1,297.5 | 1,310 | 1,290 | 1,295 | -12.5 | -1% | 110,400 |
| 2005/11/28 | 1,325 | 1,325 | 1,305 | 1,307.5 | -7.5 | -0.6% | 76,800 |
| 2005/11/25 | 1,295 | 1,315 | 1,292.5 | 1,315 | +10 | +0.8% | 68,800 |
| 2005/11/24 | 1,337.5 | 1,337.5 | 1,292.5 | 1,305 | -20 | -1.5% | 178,400 |
| 2005/11/22 | 1,330 | 1,337.5 | 1,287.5 | 1,325 | ±0 | ±0% | 329,600 |
4501～
4550
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 154,600円 | +150.7% | - | 0.00% | 39.71倍 | 2.08倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 東和薬品 | 288,000円 | +14.7% | -28.1% | 2.08% | 12.22倍 | 0.91倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 住友ファーマ | 35,400円 | +7.5% | - | 0.00% | - | 0.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ジーエヌアイ | 235,300円 | +52.1% | +23.3% | 0.00% | 16.67倍 | 3.48倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 308,500円 | +3.0% | +27.5% | 2.59% | 19.53倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
