ネクセラファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/06 | 1,657.5 | 1,675 | 1,510 | 1,517.5 | -142.5 | -8.6% | 782,400 |
| 2005/09/05 | 1,562.5 | 1,735 | 1,522.5 | 1,660 | ±0 | ±0% | 1,869,200 |
| 2005/09/02 | 1,425 | 1,662.5 | 1,422.5 | 1,660 | +247.5 | +17.5% | 2,486,800 |
| 2005/09/01 | 1,402.5 | 1,420 | 1,387.5 | 1,412.5 | +12.5 | +0.9% | 99,200 |
| 2005/08/31 | 1,385 | 1,402.5 | 1,377.5 | 1,400 | +22.5 | +1.6% | 90,800 |
| 2005/08/30 | 1,390 | 1,405 | 1,365 | 1,377.5 | -22.5 | -1.6% | 85,200 |
| 2005/08/29 | 1,405 | 1,405 | 1,387.5 | 1,400 | -30 | -2.1% | 54,400 |
| 2005/08/26 | 1,387.5 | 1,435 | 1,380 | 1,430 | +77.5 | +5.7% | 502,000 |
| 2005/08/25 | 1,340 | 1,362.5 | 1,330 | 1,352.5 | +17.5 | +1.3% | 141,600 |
| 2005/08/24 | 1,312.5 | 1,345 | 1,312.5 | 1,335 | +27.5 | +2.1% | 91,600 |
| 2005/08/23 | 1,327.5 | 1,337.5 | 1,305 | 1,307.5 | -20 | -1.5% | 92,000 |
| 2005/08/22 | 1,350 | 1,355 | 1,315 | 1,327.5 | -32.5 | -2.4% | 112,800 |
| 2005/08/19 | 1,395 | 1,410 | 1,360 | 1,360 | -27.5 | -2% | 167,600 |
| 2005/08/18 | 1,315 | 1,407.5 | 1,315 | 1,387.5 | +67.5 | +5.1% | 231,600 |
| 2005/08/17 | 1,307.5 | 1,320 | 1,305 | 1,320 | +12.5 | +1% | 61,600 |
| 2005/08/16 | 1,317.5 | 1,317.5 | 1,305 | 1,307.5 | +2.5 | +0.2% | 59,200 |
| 2005/08/15 | 1,312.5 | 1,320 | 1,302.5 | 1,305 | -7.5 | -0.6% | 39,600 |
| 2005/08/12 | 1,287.5 | 1,315 | 1,282.5 | 1,312.5 | +35 | +2.7% | 92,000 |
| 2005/08/11 | 1,282.5 | 1,300 | 1,270 | 1,277.5 | ±0 | ±0% | 90,400 |
| 2005/08/10 | 1,322.5 | 1,322.5 | 1,275 | 1,277.5 | -5 | -0.4% | 217,600 |
| 2005/08/09 | 1,255 | 1,287.5 | 1,255 | 1,282.5 | +40 | +3.2% | 208,800 |
| 2005/08/08 | 1,237.5 | 1,255 | 1,220 | 1,242.5 | -45 | -3.5% | 330,800 |
| 2005/08/05 | 1,332.5 | 1,345 | 1,280 | 1,287.5 | -45 | -3.4% | 210,800 |
| 2005/08/04 | 1,327.5 | 1,370 | 1,327.5 | 1,332.5 | +2.5 | +0.2% | 271,200 |
| 2005/08/03 | 1,410 | 1,410 | 1,327.5 | 1,330 | -77.5 | -5.5% | 210,000 |
| 2005/08/02 | 1,415 | 1,437.5 | 1,382.5 | 1,407.5 | +7.5 | +0.5% | 274,400 |
| 2005/08/01 | 1,402.5 | 1,420 | 1,375 | 1,400 | -2.5 | -0.2% | 258,800 |
| 2005/07/29 | 1,445 | 1,457.5 | 1,395 | 1,402.5 | -42.5 | -2.9% | 189,200 |
| 2005/07/28 | 1,457.5 | 1,480 | 1,445 | 1,445 | -5 | -0.3% | 328,000 |
| 2005/07/27 | 1,415 | 1,452.5 | 1,392.5 | 1,450 | +35 | +2.5% | 344,000 |
| 2005/07/26 | 1,405 | 1,437.5 | 1,392.5 | 1,415 | +10 | +0.7% | 328,800 |
| 2005/07/25 | 1,350 | 1,420 | 1,337.5 | 1,405 | +60 | +4.5% | 920,000 |
| 2005/07/22 | 1,285 | 1,352.5 | 1,277.5 | 1,345 | +70 | +5.5% | 497,200 |
| 2005/07/21 | 1,275 | 1,280 | 1,267.5 | 1,275 | +10 | +0.8% | 95,200 |
| 2005/07/20 | 1,245 | 1,275 | 1,245 | 1,265 | -47.5 | -3.6% | 304,400 |
| 2005/07/19 | 1,297.5 | 1,315 | 1,287.5 | 1,312.5 | +20 | +1.5% | 58,800 |
| 2005/07/15 | 1,297.5 | 1,312.5 | 1,287.5 | 1,292.5 | -15 | -1.1% | 84,000 |
| 2005/07/14 | 1,325 | 1,325 | 1,305 | 1,307.5 | -12.5 | -0.9% | 134,800 |
| 2005/07/13 | 1,295 | 1,322.5 | 1,295 | 1,320 | +17.5 | +1.3% | 82,400 |
| 2005/07/12 | 1,327.5 | 1,330 | 1,300 | 1,302.5 | -7.5 | -0.6% | 152,800 |
| 2005/07/11 | 1,272.5 | 1,320 | 1,267.5 | 1,310 | +55 | +4.4% | 260,400 |
| 2005/07/08 | 1,272.5 | 1,272.5 | 1,252.5 | 1,255 | -10 | -0.8% | 196,000 |
| 2005/07/07 | 1,280 | 1,287.5 | 1,262.5 | 1,265 | -22.5 | -1.7% | 112,800 |
| 2005/07/06 | 1,292.5 | 1,297.5 | 1,287.5 | 1,287.5 | -15 | -1.2% | 86,000 |
| 2005/07/05 | 1,332.5 | 1,337.5 | 1,295 | 1,302.5 | -25 | -1.9% | 182,400 |
| 2005/07/04 | 1,330 | 1,345 | 1,320 | 1,327.5 | +17.5 | +1.3% | 248,000 |
| 2005/07/01 | 1,325 | 1,325 | 1,297.5 | 1,310 | -10 | -0.8% | 184,400 |
| 2005/06/30 | 1,325 | 1,325 | 1,282.5 | 1,320 | -10 | -0.8% | 237,600 |
| 2005/06/29 | 1,297.5 | 1,347.5 | 1,285 | 1,330 | +47.5 | +3.7% | 981,200 |
| 2005/06/28 | 1,237.5 | 1,290 | 1,237.5 | 1,282.5 | +42.5 | +3.4% | 332,400 |
4601～
4650
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「ネクセラファーマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネクセラファーマ | 154,600円 | +150.7% | - | 0.00% | 39.71倍 | 2.08倍 |
|
創薬ベンチャー老舗。買収で成長。英国の創薬事業に日本が柱の後期治験・製造販売事業加わる |
| 東和薬品 | 288,000円 | +14.7% | -28.1% | 2.08% | 12.22倍 | 0.91倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| 住友ファーマ | 35,400円 | +7.5% | - | 0.00% | - | 0.90倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ジーエヌアイ | 235,300円 | +52.1% | +23.3% | 0.00% | 16.67倍 | 3.48倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 308,500円 | +3.0% | +27.5% | 2.59% | 19.53倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
市場注目の銘柄
チャート関連のコラム
