杏林製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,758 | 1,764 | 1,740 | 1,752 | -5 | -0.3% | 38,700 |
| 2022/08/05 | 1,746 | 1,767 | 1,746 | 1,757 | +34 | +2% | 105,800 |
| 2022/08/04 | 1,725 | 1,738 | 1,705 | 1,723 | +3 | +0.2% | 99,800 |
| 2022/08/03 | 1,773 | 1,773 | 1,715 | 1,720 | -57 | -3.2% | 120,900 |
| 2022/08/02 | 1,808 | 1,808 | 1,769 | 1,777 | -51 | -2.8% | 98,000 |
| 2022/08/01 | 1,810 | 1,828 | 1,798 | 1,828 | +22 | +1.2% | 57,000 |
| 2022/07/29 | 1,850 | 1,850 | 1,803 | 1,806 | -44 | -2.4% | 50,500 |
| 2022/07/28 | 1,842 | 1,859 | 1,823 | 1,850 | -4 | -0.2% | 68,900 |
| 2022/07/27 | 1,859 | 1,867 | 1,849 | 1,854 | -9 | -0.5% | 48,800 |
| 2022/07/26 | 1,873 | 1,878 | 1,858 | 1,863 | -21 | -1.1% | 31,300 |
| 2022/07/25 | 1,897 | 1,897 | 1,875 | 1,884 | +3 | +0.2% | 41,400 |
| 2022/07/22 | 1,890 | 1,892 | 1,880 | 1,881 | -7 | -0.4% | 54,300 |
| 2022/07/21 | 1,865 | 1,890 | 1,836 | 1,888 | +18 | +1% | 78,100 |
| 2022/07/20 | 1,859 | 1,874 | 1,845 | 1,870 | +22 | +1.2% | 94,200 |
| 2022/07/19 | 1,850 | 1,850 | 1,828 | 1,848 | -3 | -0.2% | 45,900 |
| 2022/07/15 | 1,847 | 1,862 | 1,843 | 1,851 | +13 | +0.7% | 76,400 |
| 2022/07/14 | 1,837 | 1,847 | 1,831 | 1,838 | -13 | -0.7% | 43,700 |
| 2022/07/13 | 1,834 | 1,852 | 1,833 | 1,851 | +10 | +0.5% | 66,100 |
| 2022/07/12 | 1,845 | 1,849 | 1,825 | 1,841 | -10 | -0.5% | 69,100 |
| 2022/07/11 | 1,819 | 1,859 | 1,805 | 1,851 | +51 | +2.8% | 113,500 |
| 2022/07/08 | 1,812 | 1,824 | 1,762 | 1,800 | -6 | -0.3% | 175,500 |
| 2022/07/07 | 1,821 | 1,825 | 1,803 | 1,806 | -1 | -0.1% | 136,700 |
| 2022/07/06 | 1,770 | 1,808 | 1,768 | 1,807 | +22 | +1.2% | 90,600 |
| 2022/07/05 | 1,791 | 1,795 | 1,776 | 1,785 | -8 | -0.4% | 67,100 |
| 2022/07/04 | 1,807 | 1,807 | 1,775 | 1,793 | +17 | +1% | 69,000 |
| 2022/07/01 | 1,774 | 1,800 | 1,762 | 1,776 | +2 | +0.1% | 73,600 |
| 2022/06/30 | 1,795 | 1,803 | 1,764 | 1,774 | -10 | -0.6% | 90,600 |
| 2022/06/29 | 1,781 | 1,792 | 1,769 | 1,784 | -11 | -0.6% | 219,800 |
| 2022/06/28 | 1,749 | 1,795 | 1,741 | 1,795 | +55 | +3.2% | 115,100 |
| 2022/06/27 | 1,758 | 1,758 | 1,725 | 1,740 | -2 | -0.1% | 82,300 |
| 2022/06/24 | 1,794 | 1,794 | 1,737 | 1,742 | -41 | -2.3% | 202,000 |
| 2022/06/23 | 1,752 | 1,788 | 1,752 | 1,783 | +39 | +2.2% | 199,600 |
| 2022/06/22 | 1,722 | 1,747 | 1,718 | 1,744 | +49 | +2.9% | 197,400 |
| 2022/06/21 | 1,676 | 1,700 | 1,673 | 1,695 | +31 | +1.9% | 138,300 |
| 2022/06/20 | 1,670 | 1,681 | 1,661 | 1,664 | +2 | +0.1% | 68,900 |
| 2022/06/17 | 1,648 | 1,672 | 1,645 | 1,662 | -1 | -0.1% | 96,300 |
| 2022/06/16 | 1,670 | 1,679 | 1,659 | 1,663 | -13 | -0.8% | 180,500 |
| 2022/06/15 | 1,681 | 1,691 | 1,676 | 1,676 | -7 | -0.4% | 77,700 |
| 2022/06/14 | 1,698 | 1,699 | 1,681 | 1,683 | -18 | -1.1% | 64,100 |
| 2022/06/13 | 1,686 | 1,708 | 1,685 | 1,701 | +15 | +0.9% | 73,400 |
| 2022/06/10 | 1,688 | 1,695 | 1,681 | 1,686 | -14 | -0.8% | 96,600 |
| 2022/06/09 | 1,710 | 1,718 | 1,697 | 1,700 | -15 | -0.9% | 91,400 |
| 2022/06/08 | 1,702 | 1,723 | 1,702 | 1,715 | +17 | +1% | 62,700 |
| 2022/06/07 | 1,691 | 1,705 | 1,686 | 1,698 | +11 | +0.7% | 54,000 |
| 2022/06/06 | 1,682 | 1,698 | 1,681 | 1,687 | +2 | +0.1% | 44,700 |
| 2022/06/03 | 1,701 | 1,708 | 1,684 | 1,685 | -13 | -0.8% | 80,600 |
| 2022/06/02 | 1,686 | 1,701 | 1,673 | 1,698 | +3 | +0.2% | 86,400 |
| 2022/06/01 | 1,673 | 1,702 | 1,673 | 1,695 | +32 | +1.9% | 84,900 |
| 2022/05/31 | 1,685 | 1,697 | 1,662 | 1,663 | -34 | -2% | 285,500 |
| 2022/05/30 | 1,687 | 1,705 | 1,677 | 1,697 | +20 | +1.2% | 142,100 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「杏林製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杏林製薬 | 143,100円 | +3.2% | +4.5% | 3.63% | 16.44倍 | 0.63倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
| サンバイオ | 162,700円 | - | - | 0.00% | - | 75.36倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| 持田薬 | 301,500円 | +3.0% | +27.5% | 2.65% | 19.09倍 | 0.83倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| ジーエヌアイ | 174,100円 | +21.7% | +999.9% | 0.00% | 7.25倍 | 2.40倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 栄研化 | 213,600円 | +0.4% | -8.4% | 2.48% | 27.42倍 | 1.55倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
市場注目の銘柄
チャート関連のコラム
