オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/02 | 7,650 | 7,820 | 7,560 | 7,760 | +160 | +2.1% | 519,000 |
| 2010/12/01 | 7,580 | 7,600 | 7,570 | 7,600 | +20 | +0.3% | 123,500 |
| 2010/11/30 | 7,610 | 7,640 | 7,580 | 7,580 | -30 | -0.4% | 143,500 |
| 2010/11/29 | 7,600 | 7,660 | 7,580 | 7,610 | +10 | +0.1% | 161,000 |
| 2010/11/26 | 7,590 | 7,610 | 7,550 | 7,600 | +40 | +0.5% | 138,300 |
| 2010/11/25 | 7,560 | 7,610 | 7,540 | 7,560 | ±0 | ±0% | 212,400 |
| 2010/11/24 | 7,520 | 7,640 | 7,510 | 7,560 | +10 | +0.1% | 197,700 |
| 2010/11/22 | 7,610 | 7,620 | 7,550 | 7,550 | -70 | -0.9% | 185,200 |
| 2010/11/19 | 7,690 | 7,700 | 7,600 | 7,620 | -70 | -0.9% | 262,900 |
| 2010/11/18 | 7,580 | 7,690 | 7,550 | 7,690 | +110 | +1.5% | 237,300 |
| 2010/11/17 | 7,590 | 7,600 | 7,550 | 7,580 | -60 | -0.8% | 194,800 |
| 2010/11/16 | 7,690 | 7,700 | 7,600 | 7,640 | -20 | -0.3% | 178,200 |
| 2010/11/15 | 7,700 | 7,720 | 7,660 | 7,660 | -30 | -0.4% | 181,700 |
| 2010/11/12 | 7,690 | 7,750 | 7,680 | 7,690 | -20 | -0.3% | 185,400 |
| 2010/11/11 | 7,720 | 7,790 | 7,680 | 7,710 | ±0 | ±0% | 261,100 |
| 2010/11/10 | 7,790 | 7,790 | 7,680 | 7,710 | -40 | -0.5% | 207,700 |
| 2010/11/09 | 7,800 | 7,830 | 7,730 | 7,750 | -40 | -0.5% | 213,400 |
| 2010/11/08 | 7,800 | 7,810 | 7,740 | 7,790 | -10 | -0.1% | 203,000 |
| 2010/11/05 | 7,920 | 7,940 | 7,750 | 7,800 | -70 | -0.9% | 331,900 |
| 2010/11/04 | 7,890 | 7,910 | 7,850 | 7,870 | +50 | +0.6% | 186,100 |
| 2010/11/02 | 7,840 | 7,840 | 7,780 | 7,820 | -20 | -0.3% | 162,200 |
| 2010/11/01 | 7,780 | 7,880 | 7,750 | 7,840 | +40 | +0.5% | 150,500 |
| 2010/10/29 | 7,840 | 7,840 | 7,750 | 7,800 | -50 | -0.6% | 240,600 |
| 2010/10/28 | 7,830 | 7,870 | 7,810 | 7,850 | ±0 | ±0% | 225,100 |
| 2010/10/27 | 7,920 | 7,920 | 7,820 | 7,850 | -70 | -0.9% | 132,700 |
| 2010/10/26 | 7,910 | 7,950 | 7,880 | 7,920 | +60 | +0.8% | 247,600 |
| 2010/10/25 | 7,860 | 7,910 | 7,830 | 7,860 | +10 | +0.1% | 197,600 |
| 2010/10/22 | 7,780 | 7,850 | 7,760 | 7,850 | +50 | +0.6% | 126,600 |
| 2010/10/21 | 7,780 | 7,800 | 7,730 | 7,800 | +10 | +0.1% | 146,200 |
| 2010/10/20 | 7,780 | 7,790 | 7,720 | 7,790 | +20 | +0.3% | 144,600 |
| 2010/10/19 | 7,740 | 7,780 | 7,710 | 7,770 | +70 | +0.9% | 110,300 |
| 2010/10/18 | 7,630 | 7,700 | 7,630 | 7,700 | +70 | +0.9% | 84,900 |
| 2010/10/15 | 7,670 | 7,670 | 7,620 | 7,630 | -20 | -0.3% | 117,600 |
| 2010/10/14 | 7,610 | 7,690 | 7,600 | 7,650 | +40 | +0.5% | 138,400 |
| 2010/10/13 | 7,640 | 7,650 | 7,560 | 7,610 | -30 | -0.4% | 159,700 |
| 2010/10/12 | 7,780 | 7,780 | 7,610 | 7,640 | -80 | -1% | 139,200 |
| 2010/10/08 | 7,760 | 7,810 | 7,720 | 7,720 | -10 | -0.1% | 187,400 |
| 2010/10/07 | 7,690 | 7,760 | 7,690 | 7,730 | ±0 | ±0% | 129,800 |
| 2010/10/06 | 7,750 | 7,770 | 7,670 | 7,730 | +40 | +0.5% | 219,200 |
| 2010/10/05 | 7,630 | 7,710 | 7,620 | 7,690 | +30 | +0.4% | 205,800 |
| 2010/10/04 | 7,780 | 7,780 | 7,630 | 7,660 | -100 | -1.3% | 192,700 |
| 2010/10/01 | 7,780 | 7,790 | 7,730 | 7,760 | -20 | -0.3% | 173,300 |
| 2010/09/30 | 7,860 | 7,890 | 7,780 | 7,780 | -90 | -1.1% | 182,300 |
| 2010/09/29 | 7,860 | 7,910 | 7,790 | 7,870 | +20 | +0.3% | 320,600 |
| 2010/09/28 | 7,790 | 7,860 | 7,760 | 7,850 | +100 | +1.3% | 527,700 |
| 2010/09/27 | 7,740 | 7,780 | 7,690 | 7,750 | -30 | -0.4% | 875,200 |
| 2010/09/24 | 7,780 | 7,810 | 7,760 | 7,780 | +40 | +0.5% | 406,900 |
| 2010/09/22 | 7,690 | 7,780 | 7,670 | 7,740 | +90 | +1.2% | 314,800 |
| 2010/09/21 | 7,900 | 7,900 | 7,650 | 7,650 | -270 | -3.4% | 475,400 |
| 2010/09/17 | 7,930 | 7,930 | 7,840 | 7,920 | +20 | +0.3% | 293,000 |
3601～
3650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 359,300円 | +2.1% | -7.2% | 0.39% | 51.95倍 | 6.03倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 891,200円 | -1.1% | +2.4% | 0.28% | 29.70倍 | 7.86倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 150,300円 | -1.8% | +25.2% | 3.33% | 11.75倍 | 0.49倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 574,000円 | +4.3% | -3.7% | 1.74% | 22.74倍 | 1.85倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 86,800円 | +3.5% | - | 0.00% | - | 2.33倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
