パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 2,000 | 2,000 | 1,969 | 1,986 | -7 | -0.4% | 463,800 |
| 2025/05/15 | 1,999 | 2,017.5 | 1,990.5 | 1,993 | -33 | -1.6% | 595,500 |
| 2025/05/14 | 2,011 | 2,033.5 | 2,011 | 2,026 | +12.5 | +0.6% | 417,500 |
| 2025/05/13 | 2,035 | 2,037 | 2,008.5 | 2,013.5 | -19.5 | -1% | 474,600 |
| 2025/05/12 | 2,056 | 2,070 | 2,025.5 | 2,033 | -32 | -1.5% | 399,500 |
| 2025/05/09 | 2,065.5 | 2,081 | 2,060 | 2,065 | +11 | +0.5% | 568,200 |
| 2025/05/08 | 2,010 | 2,059 | 2,003.5 | 2,054 | +43.5 | +2.2% | 433,400 |
| 2025/05/07 | 2,000 | 2,026.5 | 1,996 | 2,010.5 | +1 | ±0% | 447,500 |
| 2025/05/02 | 2,044 | 2,044.5 | 1,996 | 2,009.5 | -16 | -0.8% | 566,400 |
| 2025/05/01 | 2,023.5 | 2,037.5 | 2,002 | 2,025.5 | +2 | +0.1% | 671,900 |
| 2025/04/30 | 2,028.5 | 2,038.5 | 2,009.5 | 2,023.5 | -5.5 | -0.3% | 629,100 |
| 2025/04/28 | 2,039 | 2,056 | 2,023 | 2,029 | -3.5 | -0.2% | 580,300 |
| 2025/04/25 | 1,999 | 2,065 | 1,993 | 2,032.5 | +20.5 | +1% | 640,200 |
| 2025/04/24 | 2,035 | 2,059.5 | 2,012 | 2,012 | -48.5 | -2.4% | 562,300 |
| 2025/04/23 | 2,069 | 2,096.5 | 2,060.5 | 2,060.5 | +3.5 | +0.2% | 788,500 |
| 2025/04/22 | 2,010 | 2,069 | 1,987.5 | 2,057 | +61.5 | +3.1% | 1,056,300 |
| 2025/04/21 | 1,983.5 | 2,008 | 1,967 | 1,995.5 | +12 | +0.6% | 650,900 |
| 2025/04/18 | 1,961 | 1,996 | 1,957 | 1,983.5 | +44.5 | +2.3% | 393,600 |
| 2025/04/17 | 1,900 | 1,947 | 1,898 | 1,939 | +41 | +2.2% | 366,200 |
| 2025/04/16 | 1,900 | 1,913 | 1,875.5 | 1,898 | +5 | +0.3% | 377,600 |
| 2025/04/15 | 1,911.5 | 1,920.5 | 1,890 | 1,893 | -18 | -0.9% | 296,800 |
| 2025/04/14 | 1,901 | 1,930.5 | 1,895 | 1,911 | +7 | +0.4% | 386,500 |
| 2025/04/11 | 1,860 | 1,904 | 1,847 | 1,904 | -15.5 | -0.8% | 714,500 |
| 2025/04/10 | 1,930 | 1,930 | 1,883.5 | 1,919.5 | +96 | +5.3% | 786,600 |
| 2025/04/09 | 1,828 | 1,843.5 | 1,799 | 1,823.5 | -68 | -3.6% | 931,600 |
| 2025/04/08 | 1,850 | 1,907 | 1,849.5 | 1,891.5 | +81.5 | +4.5% | 753,800 |
| 2025/04/07 | 1,821.5 | 1,878.5 | 1,802 | 1,810 | -131.5 | -6.8% | 1,052,500 |
| 2025/04/04 | 1,950 | 1,976.5 | 1,913 | 1,941.5 | -37.5 | -1.9% | 880,200 |
| 2025/04/03 | 1,941 | 2,002 | 1,930.5 | 1,979 | -26 | -1.3% | 740,100 |
| 2025/04/02 | 2,061.5 | 2,075.5 | 2,000 | 2,005 | -44.5 | -2.2% | 947,600 |
| 2025/04/01 | 2,080 | 2,089 | 2,048.5 | 2,049.5 | -8 | -0.4% | 503,800 |
| 2025/03/31 | 2,060 | 2,071 | 2,042 | 2,057.5 | -45 | -2.1% | 758,700 |
| 2025/03/28 | 2,124.5 | 2,138 | 2,092 | 2,102.5 | -9.5 | -0.4% | 581,800 |
| 2025/03/27 | 2,053 | 2,112 | 2,053 | 2,112 | +59 | +2.9% | 773,900 |
| 2025/03/26 | 2,050 | 2,089 | 2,048 | 2,053 | +22.5 | +1.1% | 863,900 |
| 2025/03/25 | 2,048 | 2,056 | 2,013 | 2,030.5 | +10 | +0.5% | 560,200 |
| 2025/03/24 | 2,030 | 2,035 | 2,004 | 2,020.5 | -14.5 | -0.7% | 495,500 |
| 2025/03/21 | 2,041.5 | 2,052.5 | 2,018 | 2,035 | ±0 | ±0% | 564,800 |
| 2025/03/19 | 2,006.5 | 2,052 | 2,000 | 2,035 | -14.5 | -0.7% | 690,500 |
| 2025/03/18 | 2,022 | 2,062 | 2,007.5 | 2,049.5 | +43.5 | +2.2% | 1,220,300 |
| 2025/03/17 | 1,922 | 2,026 | 1,905 | 2,006 | -2.5 | -0.1% | 1,809,900 |
| 2025/03/14 | 1,990 | 2,027.5 | 1,989 | 2,008.5 | +8.5 | +0.4% | 1,048,100 |
| 2025/03/13 | 2,018 | 2,035 | 1,998.5 | 2,000 | -6.5 | -0.3% | 616,800 |
| 2025/03/12 | 1,975 | 2,030 | 1,967 | 2,006.5 | +44 | +2.2% | 868,400 |
| 2025/03/11 | 1,957 | 1,968 | 1,921.5 | 1,962.5 | -34.5 | -1.7% | 889,700 |
| 2025/03/10 | 2,022 | 2,040 | 1,982.5 | 1,997 | -18.5 | -0.9% | 690,800 |
| 2025/03/07 | 2,027 | 2,028.5 | 2,001 | 2,015.5 | -25 | -1.2% | 614,800 |
| 2025/03/06 | 2,020 | 2,044.5 | 2,008.5 | 2,040.5 | -3.5 | -0.2% | 541,500 |
| 2025/03/05 | 2,025 | 2,053.5 | 2,019.5 | 2,044 | +21.5 | +1.1% | 530,900 |
| 2025/03/04 | 2,044.5 | 2,053.5 | 2,016 | 2,022.5 | -30 | -1.5% | 508,300 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 198,600円 | +8.9% | +0.2% | 1.51% | 15.77倍 | 4.34倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 254,900円 | +8.5% | +3.2% | 3.81% | 9.65倍 | 0.99倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 460,900円 | +11.1% | +7.8% | 1.95% | 17.46倍 | 2.28倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 403,500円 | +7.3% | +3.3% | 3.22% | 8.27倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 53,400円 | +2.2% | +14.7% | 1.87% | 9.37倍 | 2.09倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
