パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,861 | 1,871 | 1,836 | 1,836.5 | -32 | -1.7% | 563,900 |
| 2024/11/20 | 1,858.5 | 1,886.5 | 1,850.5 | 1,868.5 | +4.5 | +0.2% | 535,400 |
| 2024/11/19 | 1,830 | 1,869.5 | 1,830 | 1,864 | +36 | +2% | 849,300 |
| 2024/11/18 | 1,838 | 1,847 | 1,822 | 1,828 | -12 | -0.7% | 428,400 |
| 2024/11/15 | 1,851.5 | 1,862.5 | 1,823 | 1,840 | -15.5 | -0.8% | 640,600 |
| 2024/11/14 | 1,875 | 1,882.5 | 1,852 | 1,855.5 | -20 | -1.1% | 505,000 |
| 2024/11/13 | 1,881 | 1,898 | 1,867 | 1,875.5 | -11 | -0.6% | 552,600 |
| 2024/11/12 | 1,880 | 1,900.5 | 1,879 | 1,886.5 | -13.5 | -0.7% | 484,100 |
| 2024/11/11 | 1,882 | 1,900 | 1,871 | 1,900 | +17 | +0.9% | 646,000 |
| 2024/11/08 | 1,875 | 1,902.5 | 1,874 | 1,883 | +8 | +0.4% | 549,200 |
| 2024/11/07 | 1,875 | 1,893.5 | 1,869 | 1,875 | +4 | +0.2% | 703,600 |
| 2024/11/06 | 1,874 | 1,885 | 1,860.5 | 1,871 | +16 | +0.9% | 681,300 |
| 2024/11/05 | 1,880 | 1,881 | 1,844.5 | 1,855 | -34 | -1.8% | 886,500 |
| 2024/11/01 | 1,890 | 1,900 | 1,877 | 1,889 | -22 | -1.2% | 715,100 |
| 2024/10/31 | 1,890 | 1,912.5 | 1,884 | 1,911 | +25 | +1.3% | 842,800 |
| 2024/10/30 | 1,911 | 1,913 | 1,881 | 1,886 | +4 | +0.2% | 989,800 |
| 2024/10/29 | 1,864 | 1,884 | 1,851.5 | 1,882 | +17.5 | +0.9% | 834,000 |
| 2024/10/28 | 1,810.5 | 1,864.5 | 1,804 | 1,864.5 | +55.5 | +3.1% | 869,800 |
| 2024/10/25 | 1,827 | 1,827 | 1,800 | 1,809 | -21 | -1.1% | 611,300 |
| 2024/10/24 | 1,814 | 1,842 | 1,802.5 | 1,830 | +6 | +0.3% | 556,600 |
| 2024/10/23 | 1,847.5 | 1,861.5 | 1,822.5 | 1,824 | -19 | -1% | 482,200 |
| 2024/10/22 | 1,855.5 | 1,861 | 1,832.5 | 1,843 | -11.5 | -0.6% | 742,300 |
| 2024/10/21 | 1,860 | 1,871.5 | 1,846 | 1,854.5 | +0.5 | ±0% | 650,900 |
| 2024/10/18 | 1,845.5 | 1,862 | 1,842 | 1,854 | +13.5 | +0.7% | 543,900 |
| 2024/10/17 | 1,846.5 | 1,858 | 1,832 | 1,840.5 | -6.5 | -0.4% | 599,400 |
| 2024/10/16 | 1,850.5 | 1,876 | 1,847 | 1,847 | -16.5 | -0.9% | 639,300 |
| 2024/10/15 | 1,850 | 1,865 | 1,834 | 1,863.5 | +31.5 | +1.7% | 750,700 |
| 2024/10/11 | 1,828 | 1,844 | 1,823 | 1,832 | -2 | -0.1% | 382,000 |
| 2024/10/10 | 1,850 | 1,855 | 1,821.5 | 1,834 | -22 | -1.2% | 576,500 |
| 2024/10/09 | 1,875 | 1,875.5 | 1,845.5 | 1,856 | +12 | +0.7% | 646,600 |
| 2024/10/08 | 1,840 | 1,848 | 1,826.5 | 1,844 | -0.5 | ±0% | 751,400 |
| 2024/10/07 | 1,830 | 1,855 | 1,830 | 1,844.5 | +28 | +1.5% | 799,500 |
| 2024/10/04 | 1,790 | 1,831 | 1,789.5 | 1,816.5 | +19 | +1.1% | 733,200 |
| 2024/10/03 | 1,790 | 1,800 | 1,781.5 | 1,797.5 | +47.5 | +2.7% | 496,900 |
| 2024/10/02 | 1,785 | 1,788.5 | 1,746.5 | 1,750 | -45.5 | -2.5% | 947,400 |
| 2024/10/01 | 1,792 | 1,806 | 1,783.5 | 1,795.5 | +3 | +0.2% | 617,500 |
| 2024/09/30 | 1,772 | 1,824.5 | 1,771.5 | 1,792.5 | -34.5 | -1.9% | 934,600 |
| 2024/09/27 | 1,835 | 1,847 | 1,821.5 | 1,827 | -0.5 | ±0% | 1,060,000 |
| 2024/09/26 | 1,766 | 1,827.5 | 1,756 | 1,827.5 | +67 | +3.8% | 1,357,300 |
| 2024/09/25 | 1,767 | 1,769.5 | 1,747 | 1,760.5 | -6 | -0.3% | 831,700 |
| 2024/09/24 | 1,780 | 1,804.5 | 1,762 | 1,766.5 | +14.5 | +0.8% | 1,218,500 |
| 2024/09/20 | 1,747 | 1,775.5 | 1,742 | 1,752 | +14.5 | +0.8% | 986,700 |
| 2024/09/19 | 1,730 | 1,764.5 | 1,724.5 | 1,737.5 | +9 | +0.5% | 1,181,200 |
| 2024/09/18 | 1,759.5 | 1,778.5 | 1,717 | 1,728.5 | -56 | -3.1% | 1,937,900 |
| 2024/09/17 | 1,784.5 | 1,786 | 1,740 | 1,784.5 | +5.5 | +0.3% | 1,403,400 |
| 2024/09/13 | 1,789 | 1,796 | 1,765.5 | 1,779 | +4 | +0.2% | 902,500 |
| 2024/09/12 | 1,760 | 1,783 | 1,749 | 1,775 | +55 | +3.2% | 1,064,300 |
| 2024/09/11 | 1,774.5 | 1,777.5 | 1,711 | 1,720 | -54 | -3% | 810,300 |
| 2024/09/10 | 1,764.5 | 1,789 | 1,749 | 1,774 | +30.5 | +1.7% | 1,122,900 |
| 2024/09/09 | 1,698 | 1,744 | 1,694 | 1,743.5 | +16 | +0.9% | 686,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 183,600円 | +8.1% | +12.0% | 0.27% | 15.66倍 | 4.59倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 544,000円 | +22.9% | +17.2% | 1.29% | 26.16倍 | 2.89倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 199,300円 | +7.2% | +13.3% | 2.51% | 27.49倍 | 0.90倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 367,500円 | -2.3% | -8.1% | 2.99% | 8.15倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 52,600円 | +1.4% | +27.8% | 1.90% | 11.52倍 | 2.19倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
