パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 927 | 943 | 927 | 937 | +11 | +1.2% | 223,000 |
| 2010/07/15 | 927 | 930 | 925 | 926 | -7 | -0.8% | 175,400 |
| 2010/07/14 | 940 | 940 | 927 | 933 | +7 | +0.8% | 171,400 |
| 2010/07/13 | 931 | 937 | 926 | 926 | -5 | -0.5% | 208,500 |
| 2010/07/12 | 939 | 945 | 930 | 931 | -14 | -1.5% | 195,000 |
| 2010/07/09 | 960 | 962 | 943 | 945 | -1 | -0.1% | 239,000 |
| 2010/07/08 | 961 | 961 | 945 | 946 | -7 | -0.7% | 239,700 |
| 2010/07/07 | 963 | 963 | 942 | 953 | -10 | -1% | 265,000 |
| 2010/07/06 | 950 | 967 | 946 | 963 | +13 | +1.4% | 266,300 |
| 2010/07/05 | 946 | 957 | 943 | 950 | +1 | +0.1% | 201,200 |
| 2010/07/02 | 940 | 953 | 935 | 949 | +6 | +0.6% | 214,900 |
| 2010/07/01 | 941 | 947 | 935 | 943 | -13 | -1.4% | 296,500 |
| 2010/06/30 | 942 | 959 | 935 | 956 | -9 | -0.9% | 412,600 |
| 2010/06/29 | 940 | 971 | 930 | 965 | +20 | +2.1% | 435,700 |
| 2010/06/28 | 949 | 954 | 943 | 945 | -7 | -0.7% | 143,900 |
| 2010/06/25 | 945 | 960 | 942 | 952 | -4 | -0.4% | 207,000 |
| 2010/06/24 | 959 | 963 | 949 | 956 | -2 | -0.2% | 296,100 |
| 2010/06/23 | 940 | 963 | 938 | 958 | +10 | +1.1% | 312,200 |
| 2010/06/22 | 933 | 948 | 932 | 948 | +2 | +0.2% | 213,200 |
| 2010/06/21 | 934 | 947 | 927 | 946 | +19 | +2% | 234,800 |
| 2010/06/18 | 931 | 933 | 923 | 927 | +4 | +0.4% | 380,400 |
| 2010/06/17 | 929 | 929 | 920 | 923 | -8 | -0.9% | 209,200 |
| 2010/06/16 | 927 | 937 | 922 | 931 | +7 | +0.8% | 370,000 |
| 2010/06/15 | 925 | 926 | 919 | 924 | -3 | -0.3% | 243,200 |
| 2010/06/14 | 923 | 930 | 919 | 927 | +5 | +0.5% | 242,200 |
| 2010/06/11 | 926 | 931 | 917 | 922 | +7 | +0.8% | 431,600 |
| 2010/06/10 | 912 | 920 | 911 | 915 | +3 | +0.3% | 169,800 |
| 2010/06/09 | 913 | 920 | 911 | 912 | -12 | -1.3% | 180,100 |
| 2010/06/08 | 919 | 936 | 906 | 924 | -7 | -0.8% | 418,400 |
| 2010/06/07 | 940 | 945 | 925 | 931 | -24 | -2.5% | 190,900 |
| 2010/06/04 | 947 | 960 | 934 | 955 | +1 | +0.1% | 293,500 |
| 2010/06/03 | 966 | 966 | 945 | 954 | +5 | +0.5% | 417,200 |
| 2010/06/02 | 938 | 966 | 938 | 949 | -4 | -0.4% | 279,800 |
| 2010/06/01 | 970 | 980 | 952 | 953 | +10 | +1.1% | 465,200 |
| 2010/05/31 | 931 | 944 | 926 | 943 | +12 | +1.3% | 303,600 |
| 2010/05/28 | 921 | 937 | 916 | 931 | +11 | +1.2% | 343,700 |
| 2010/05/27 | 908 | 925 | 908 | 920 | +8 | +0.9% | 189,600 |
| 2010/05/26 | 911 | 919 | 904 | 912 | -8 | -0.9% | 235,900 |
| 2010/05/25 | 934 | 943 | 914 | 920 | -13 | -1.4% | 192,700 |
| 2010/05/24 | 940 | 941 | 931 | 933 | -12 | -1.3% | 302,600 |
| 2010/05/21 | 950 | 961 | 944 | 945 | -33 | -3.4% | 200,100 |
| 2010/05/20 | 958 | 993 | 958 | 978 | +8 | +0.8% | 152,200 |
| 2010/05/19 | 981 | 981 | 956 | 970 | -21 | -2.1% | 270,300 |
| 2010/05/18 | 984 | 1,003 | 984 | 991 | -3 | -0.3% | 174,900 |
| 2010/05/17 | 994 | 1,005 | 987 | 994 | -20 | -2% | 292,100 |
| 2010/05/14 | 1,004 | 1,017 | 990 | 1,014 | +4 | +0.4% | 287,500 |
| 2010/05/13 | 1,007 | 1,010 | 999 | 1,010 | +12 | +1.2% | 111,700 |
| 2010/05/12 | 1,014 | 1,014 | 996 | 998 | -6 | -0.6% | 140,400 |
| 2010/05/11 | 1,030 | 1,034 | 1,000 | 1,004 | -16 | -1.6% | 272,800 |
| 2010/05/10 | 999 | 1,020 | 993 | 1,020 | +10 | +1% | 203,400 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 194,100円 | +8.9% | +0.2% | 1.55% | 15.41倍 | 4.24倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 246,100円 | +8.5% | +3.2% | 3.94% | 9.33倍 | 0.96倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 399,700円 | +22.9% | +17.2% | 1.75% | 19.22倍 | 2.13倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 377,500円 | -2.3% | -8.1% | 2.91% | 8.12倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 55,200円 | +2.5% | +53.0% | 1.81% | 10.14倍 | 2.30倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
