セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/06 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/06/05 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 3,000 |
| 2001/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 4,600 |
| 2001/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,400 |
| 2001/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 28,200 |
| 2001/05/30 | 1,400 | 1,430 | 1,390 | 1,400 | -20 | -1.4% | 4,000 |
| 2001/05/29 | 1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6% | 21,600 |
| 2001/05/28 | 1,320 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 8,000 |
| 2001/05/25 | 1,350 | 1,430 | 1,300 | 1,310 | -30 | -2.2% | 58,800 |
| 2001/05/24 | 1,350 | 1,350 | 1,310 | 1,340 | +30 | +2.3% | 1,200 |
| 2001/05/23 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 27,400 |
| 2001/05/22 | 1,320 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 10,200 |
| 2001/05/21 | 1,390 | 1,390 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2001/05/18 | 1,420 | 1,420 | 1,340 | 1,340 | -80 | -5.6% | 16,000 |
| 2001/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 800 |
| 2001/05/16 | 1,420 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 11,200 |
| 2001/05/15 | 1,420 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 15,400 |
| 2001/05/14 | 1,400 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 19,400 |
| 2001/05/11 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,400 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 18,000 |
| 2001/05/09 | 1,490 | 1,490 | 1,420 | 1,440 | -20 | -1.4% | 18,800 |
| 2001/05/08 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 1,800 |
| 2001/05/07 | 1,450 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 2,400 |
| 2001/05/02 | 1,450 | 1,470 | 1,400 | 1,470 | +30 | +2.1% | 8,800 |
| 2001/05/01 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 7,800 |
| 2001/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | -50 | -3.4% | 3,400 |
| 2001/04/26 | 1,540 | 1,540 | 1,460 | 1,490 | -50 | -3.2% | 10,600 |
| 2001/04/25 | 1,450 | 1,570 | 1,440 | 1,540 | +120 | +8.5% | 38,600 |
| 2001/04/24 | 1,390 | 1,420 | 1,370 | 1,420 | +50 | +3.6% | 8,800 |
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2001/04/20 | 1,360 | 1,400 | 1,350 | 1,390 | +50 | +3.7% | 7,000 |
| 2001/04/19 | 1,350 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 11,600 |
| 2001/04/18 | 1,370 | 1,370 | 1,330 | 1,340 | +40 | +3.1% | 2,600 |
| 2001/04/17 | 1,350 | 1,350 | 1,300 | 1,300 | -70 | -5.1% | 2,600 |
| 2001/04/16 | 1,370 | 1,400 | 1,340 | 1,370 | -50 | -3.5% | 10,200 |
| 2001/04/13 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2001/04/12 | 1,490 | 1,490 | 1,390 | 1,420 | -60 | -4.1% | 34,200 |
| 2001/04/11 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 8,600 |
| 2001/04/10 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,000 |
| 2001/04/09 | 1,540 | 1,540 | 1,480 | 1,480 | -70 | -4.5% | 1,600 |
| 2001/04/06 | 1,470 | 1,550 | 1,470 | 1,550 | +100 | +6.9% | 97,400 |
| 2001/04/05 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 18,800 |
| 2001/04/04 | 1,450 | 1,450 | 1,420 | 1,450 | ±0 | ±0% | 10,600 |
| 2001/04/03 | 1,460 | 1,470 | 1,380 | 1,450 | -40 | -2.7% | 18,600 |
| 2001/04/02 | 1,390 | 1,490 | 1,390 | 1,490 | +10 | +0.7% | 11,600 |
| 2001/03/30 | 1,460 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 17,400 |
| 2001/03/29 | 1,480 | 1,490 | 1,440 | 1,480 | ±0 | ±0% | 16,800 |
| 2001/03/28 | 1,450 | 1,490 | 1,410 | 1,480 | +40 | +2.8% | 16,200 |
| 2001/03/27 | 1,500 | 1,500 | 1,400 | 1,440 | -90 | -5.9% | 4,400 |
| 2001/03/26 | 1,540 | 1,600 | 1,510 | 1,530 | -10 | -0.6% | 31,200 |
5751～
5800
件表示中 / 5886件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 241,600円 | +7.1% | +25.2% | 2.07% | 16.71倍 | 1.06倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 503,000円 | +5.0% | +2.7% | 1.79% | 18.63倍 | 1.83倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
| イージェイＨＤ | 172,400円 | +3.5% | +7.7% | 3.77% | 8.07倍 | 0.83倍 |
|
エイトコンサルと日本技術開発が０７年に経営統合し発足。官公庁工事が柱の総合建設コンサル |
| ＩＮＴＬＯＯＰ | 591,000円 | +27.6% | +30.3% | 0.00% | 22.71倍 | 5.75倍 |
|
登録フリーランスと社員の混成チーム軸にコンサルサービス提供、フリーランス人材派遣も |
| ＦＦＪ | 144,000円 | +18.8% | -20.2% | 3.13% | 17.41倍 | 2.05倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
市場注目の銘柄
チャート関連のコラム
