セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/31 | 1,180 | 1,180 | 1,150 | 1,170 | ±0 | ±0% | 3,000 |
| 2001/07/30 | 1,200 | 1,200 | 1,160 | 1,170 | -30 | -2.5% | 7,800 |
| 2001/07/27 | 1,220 | 1,220 | 1,190 | 1,200 | -10 | -0.8% | 6,200 |
| 2001/07/26 | 1,240 | 1,240 | 1,200 | 1,210 | -40 | -3.2% | 4,000 |
| 2001/07/25 | 1,250 | 1,280 | 1,240 | 1,250 | +20 | +1.6% | 13,400 |
| 2001/07/24 | 1,200 | 1,250 | 1,190 | 1,230 | ±0 | ±0% | 4,400 |
| 2001/07/23 | 1,240 | 1,240 | 1,210 | 1,230 | -10 | -0.8% | 2,800 |
| 2001/07/19 | 1,250 | 1,260 | 1,230 | 1,240 | -10 | -0.8% | 10,400 |
| 2001/07/18 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/07/17 | 1,310 | 1,320 | 1,230 | 1,250 | -70 | -5.3% | 45,000 |
| 2001/07/16 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2001/07/13 | 1,350 | 1,350 | 1,300 | 1,320 | -10 | -0.8% | 4,600 |
| 2001/07/12 | 1,350 | 1,400 | 1,330 | 1,330 | -60 | -4.3% | 7,400 |
| 2001/07/11 | 1,260 | 1,400 | 1,260 | 1,390 | +130 | +10.3% | 21,200 |
| 2001/07/10 | 1,280 | 1,290 | 1,260 | 1,260 | +40 | +3.3% | 15,000 |
| 2001/07/09 | 1,250 | 1,270 | 1,220 | 1,220 | -60 | -4.7% | 4,400 |
| 2001/07/06 | 1,290 | 1,290 | 1,250 | 1,280 | -10 | -0.8% | 4,400 |
| 2001/07/05 | 1,290 | 1,290 | 1,260 | 1,290 | ±0 | ±0% | 2,600 |
| 2001/07/04 | 1,350 | 1,350 | 1,270 | 1,290 | -30 | -2.3% | 7,600 |
| 2001/07/03 | 1,360 | 1,370 | 1,320 | 1,320 | -50 | -3.6% | 1,800 |
| 2001/07/02 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 4,000 |
| 2001/06/29 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2001/06/28 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 6,800 |
| 2001/06/27 | 1,390 | 1,410 | 1,380 | 1,390 | -20 | -1.4% | 13,600 |
| 2001/06/26 | 1,430 | 1,430 | 1,400 | 1,410 | -20 | -1.4% | 18,800 |
| 2001/06/25 | 1,360 | 1,450 | 1,360 | 1,430 | +80 | +5.9% | 33,800 |
| 2001/06/22 | 1,270 | 1,350 | 1,260 | 1,350 | +80 | +6.3% | 4,400 |
| 2001/06/21 | 1,280 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 2,600 |
| 2001/06/20 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 800 |
| 2001/06/19 | 1,300 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 14,200 |
| 2001/06/18 | 1,280 | 1,320 | 1,280 | 1,310 | +10 | +0.8% | 2,200 |
| 2001/06/15 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 3,800 |
| 2001/06/14 | 1,270 | 1,280 | 1,270 | 1,280 | -10 | -0.8% | 4,200 |
| 2001/06/13 | 1,270 | 1,290 | 1,270 | 1,290 | -10 | -0.8% | 600 |
| 2001/06/12 | 1,290 | 1,300 | 1,270 | 1,300 | +10 | +0.8% | 3,600 |
| 2001/06/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2001/06/08 | 1,310 | 1,320 | 1,270 | 1,300 | -30 | -2.3% | 13,200 |
| 2001/06/07 | 1,330 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 1,600 |
| 2001/06/06 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/06/05 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 3,000 |
| 2001/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 4,600 |
| 2001/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,400 |
| 2001/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 28,200 |
| 2001/05/30 | 1,400 | 1,430 | 1,390 | 1,400 | -20 | -1.4% | 4,000 |
| 2001/05/29 | 1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6% | 21,600 |
| 2001/05/28 | 1,320 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 8,000 |
| 2001/05/25 | 1,350 | 1,430 | 1,300 | 1,310 | -30 | -2.2% | 58,800 |
| 2001/05/24 | 1,350 | 1,350 | 1,310 | 1,340 | +30 | +2.3% | 1,200 |
| 2001/05/23 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 27,400 |
| 2001/05/22 | 1,320 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 10,200 |
5801～
5850
件表示中 / 5974件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 230,000円 | +7.1% | -22.1% | 2.17% | 15.90倍 | 1.00倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＭＳＯＬ | 145,800円 | +1.4% | - | 2.19% | 11.42倍 | 4.32倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
| Ｖコマース | 72,900円 | -21.4% | -39.3% | 6.72% | 7.52倍 | 1.22倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| アドベンチャ | 298,900円 | +4.5% | +38.9% | 0.67% | 17.10倍 | 1.91倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| 学 情 | 159,700円 | +14.6% | +4.8% | 4.20% | 9.37倍 | 1.49倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
