セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2001/04/20 | 1,360 | 1,400 | 1,350 | 1,390 | +50 | +3.7% | 7,000 |
| 2001/04/19 | 1,350 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 11,600 |
| 2001/04/18 | 1,370 | 1,370 | 1,330 | 1,340 | +40 | +3.1% | 2,600 |
| 2001/04/17 | 1,350 | 1,350 | 1,300 | 1,300 | -70 | -5.1% | 2,600 |
| 2001/04/16 | 1,370 | 1,400 | 1,340 | 1,370 | -50 | -3.5% | 10,200 |
| 2001/04/13 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2001/04/12 | 1,490 | 1,490 | 1,390 | 1,420 | -60 | -4.1% | 34,200 |
| 2001/04/11 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 8,600 |
| 2001/04/10 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,000 |
| 2001/04/09 | 1,540 | 1,540 | 1,480 | 1,480 | -70 | -4.5% | 1,600 |
| 2001/04/06 | 1,470 | 1,550 | 1,470 | 1,550 | +100 | +6.9% | 97,400 |
| 2001/04/05 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 18,800 |
| 2001/04/04 | 1,450 | 1,450 | 1,420 | 1,450 | ±0 | ±0% | 10,600 |
| 2001/04/03 | 1,460 | 1,470 | 1,380 | 1,450 | -40 | -2.7% | 18,600 |
| 2001/04/02 | 1,390 | 1,490 | 1,390 | 1,490 | +10 | +0.7% | 11,600 |
| 2001/03/30 | 1,460 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 17,400 |
| 2001/03/29 | 1,480 | 1,490 | 1,440 | 1,480 | ±0 | ±0% | 16,800 |
| 2001/03/28 | 1,450 | 1,490 | 1,410 | 1,480 | +40 | +2.8% | 16,200 |
| 2001/03/27 | 1,500 | 1,500 | 1,400 | 1,440 | -90 | -5.9% | 4,400 |
| 2001/03/26 | 1,540 | 1,600 | 1,510 | 1,530 | -10 | -0.6% | 31,200 |
| 2001/03/23 | 1,450 | 1,550 | 1,450 | 1,540 | +90 | +6.2% | 49,600 |
| 2001/03/22 | 1,400 | 1,450 | 1,360 | 1,450 | +100 | +7.4% | 6,800 |
| 2001/03/21 | 1,350 | 1,380 | 1,320 | 1,350 | -30 | -2.2% | 10,600 |
| 2001/03/19 | 1,400 | 1,400 | 1,320 | 1,380 | ±0 | ±0% | 5,200 |
| 2001/03/16 | 1,460 | 1,470 | 1,330 | 1,380 | -50 | -3.5% | 33,200 |
| 2001/03/15 | 1,300 | 1,430 | 1,260 | 1,430 | +120 | +9.2% | 28,200 |
| 2001/03/14 | 1,380 | 1,400 | 1,300 | 1,310 | -40 | -3% | 20,400 |
| 2001/03/13 | 1,390 | 1,430 | 1,310 | 1,350 | -50 | -3.6% | 21,200 |
| 2001/03/12 | 1,420 | 1,420 | 1,380 | 1,400 | -20 | -1.4% | 4,600 |
| 2001/03/09 | 1,400 | 1,420 | 1,390 | 1,420 | +10 | +0.7% | 25,000 |
| 2001/03/08 | 1,370 | 1,440 | 1,370 | 1,410 | +60 | +4.4% | 32,200 |
| 2001/03/07 | 1,350 | 1,380 | 1,330 | 1,350 | +10 | +0.7% | 8,600 |
| 2001/03/06 | 1,310 | 1,340 | 1,270 | 1,340 | +40 | +3.1% | 17,200 |
| 2001/03/05 | 1,320 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 7,800 |
| 2001/03/02 | 1,350 | 1,350 | 1,280 | 1,330 | -20 | -1.5% | 20,000 |
| 2001/03/01 | 1,350 | 1,380 | 1,320 | 1,350 | -30 | -2.2% | 14,400 |
| 2001/02/28 | 1,370 | 1,400 | 1,350 | 1,380 | -20 | -1.4% | 11,600 |
| 2001/02/27 | 1,420 | 1,450 | 1,380 | 1,400 | -20 | -1.4% | 16,800 |
| 2001/02/26 | 1,470 | 1,470 | 1,420 | 1,420 | -20 | -1.4% | 27,000 |
| 2001/02/23 | 1,360 | 1,520 | 1,360 | 1,440 | +80 | +5.9% | 40,600 |
| 2001/02/22 | 1,380 | 1,380 | 1,290 | 1,360 | -20 | -1.4% | 18,400 |
| 2001/02/21 | 1,440 | 1,440 | 1,380 | 1,380 | -70 | -4.8% | 15,800 |
| 2001/02/20 | 1,430 | 1,480 | 1,400 | 1,450 | +80 | +5.8% | 9,800 |
| 2001/02/19 | 1,450 | 1,520 | 1,350 | 1,370 | -100 | -6.8% | 23,200 |
| 2001/02/16 | 1,570 | 1,600 | 1,440 | 1,470 | -90 | -5.8% | 44,000 |
| 2001/02/15 | 1,490 | 1,560 | 1,470 | 1,560 | +80 | +5.4% | 42,200 |
| 2001/02/14 | 1,460 | 1,540 | 1,430 | 1,480 | ±0 | ±0% | 35,000 |
| 2001/02/13 | 1,520 | 1,520 | 1,390 | 1,480 | ±0 | ±0% | 49,000 |
| 2001/02/09 | 1,500 | 1,560 | 1,440 | 1,480 | -50 | -3.3% | 38,000 |
5951～
6000
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ユニバ園芸 | 606,000円 | +22.3% | +9.4% | 0.41% | 15.66倍 | 2.23倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ツカダＧＨＤ | 61,500円 | +11.7% | +1.9% | 1.95% | 5.53倍 | 0.90倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライク | 143,900円 | +4.6% | +15.8% | 4.17% | 10.04倍 | 1.55倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ＫＮＴＣＴ | 107,300円 | +8.6% | +7.7% | 0.00% | 4.31倍 | 3.46倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
市場注目の銘柄
チャート関連のコラム
