セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/17 | 1,310 | 1,320 | 1,230 | 1,250 | -70 | -5.3% | 45,000 |
| 2001/07/16 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2001/07/13 | 1,350 | 1,350 | 1,300 | 1,320 | -10 | -0.8% | 4,600 |
| 2001/07/12 | 1,350 | 1,400 | 1,330 | 1,330 | -60 | -4.3% | 7,400 |
| 2001/07/11 | 1,260 | 1,400 | 1,260 | 1,390 | +130 | +10.3% | 21,200 |
| 2001/07/10 | 1,280 | 1,290 | 1,260 | 1,260 | +40 | +3.3% | 15,000 |
| 2001/07/09 | 1,250 | 1,270 | 1,220 | 1,220 | -60 | -4.7% | 4,400 |
| 2001/07/06 | 1,290 | 1,290 | 1,250 | 1,280 | -10 | -0.8% | 4,400 |
| 2001/07/05 | 1,290 | 1,290 | 1,260 | 1,290 | ±0 | ±0% | 2,600 |
| 2001/07/04 | 1,350 | 1,350 | 1,270 | 1,290 | -30 | -2.3% | 7,600 |
| 2001/07/03 | 1,360 | 1,370 | 1,320 | 1,320 | -50 | -3.6% | 1,800 |
| 2001/07/02 | 1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1% | 4,000 |
| 2001/06/29 | 1,400 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,800 |
| 2001/06/28 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 6,800 |
| 2001/06/27 | 1,390 | 1,410 | 1,380 | 1,390 | -20 | -1.4% | 13,600 |
| 2001/06/26 | 1,430 | 1,430 | 1,400 | 1,410 | -20 | -1.4% | 18,800 |
| 2001/06/25 | 1,360 | 1,450 | 1,360 | 1,430 | +80 | +5.9% | 33,800 |
| 2001/06/22 | 1,270 | 1,350 | 1,260 | 1,350 | +80 | +6.3% | 4,400 |
| 2001/06/21 | 1,280 | 1,280 | 1,260 | 1,270 | -10 | -0.8% | 2,600 |
| 2001/06/20 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 800 |
| 2001/06/19 | 1,300 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 14,200 |
| 2001/06/18 | 1,280 | 1,320 | 1,280 | 1,310 | +10 | +0.8% | 2,200 |
| 2001/06/15 | 1,300 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 3,800 |
| 2001/06/14 | 1,270 | 1,280 | 1,270 | 1,280 | -10 | -0.8% | 4,200 |
| 2001/06/13 | 1,270 | 1,290 | 1,270 | 1,290 | -10 | -0.8% | 600 |
| 2001/06/12 | 1,290 | 1,300 | 1,270 | 1,300 | +10 | +0.8% | 3,600 |
| 2001/06/11 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 1,400 |
| 2001/06/08 | 1,310 | 1,320 | 1,270 | 1,300 | -30 | -2.3% | 13,200 |
| 2001/06/07 | 1,330 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 1,600 |
| 2001/06/06 | 1,370 | 1,370 | 1,340 | 1,340 | -30 | -2.2% | 8,400 |
| 2001/06/05 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 3,000 |
| 2001/06/04 | 1,410 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 4,600 |
| 2001/06/01 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7% | 10,400 |
| 2001/05/31 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 28,200 |
| 2001/05/30 | 1,400 | 1,430 | 1,390 | 1,400 | -20 | -1.4% | 4,000 |
| 2001/05/29 | 1,320 | 1,430 | 1,300 | 1,420 | +100 | +7.6% | 21,600 |
| 2001/05/28 | 1,320 | 1,320 | 1,300 | 1,320 | +10 | +0.8% | 8,000 |
| 2001/05/25 | 1,350 | 1,430 | 1,300 | 1,310 | -30 | -2.2% | 58,800 |
| 2001/05/24 | 1,350 | 1,350 | 1,310 | 1,340 | +30 | +2.3% | 1,200 |
| 2001/05/23 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 27,400 |
| 2001/05/22 | 1,320 | 1,350 | 1,320 | 1,330 | -10 | -0.7% | 10,200 |
| 2001/05/21 | 1,390 | 1,390 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2001/05/18 | 1,420 | 1,420 | 1,340 | 1,340 | -80 | -5.6% | 16,000 |
| 2001/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 800 |
| 2001/05/16 | 1,420 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 11,200 |
| 2001/05/15 | 1,420 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 15,400 |
| 2001/05/14 | 1,400 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 19,400 |
| 2001/05/11 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,400 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 18,000 |
| 2001/05/09 | 1,490 | 1,490 | 1,420 | 1,440 | -20 | -1.4% | 18,800 |
5851～
5900
件表示中 / 6015件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 238,700円 | +8.4% | +67.3% | 1.68% | 19.10倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ライズ | 112,500円 | +24.2% | +18.8% | 1.24% | 16.58倍 | 4.34倍 |
|
総合コンサル会社。資料作成だけでなく課題解決に向けた実行支援に特長。コンサル要員高稼働 |
| ジーニー | 152,600円 | +35.2% | +14.7% | 0.00% | 9.43倍 | 2.34倍 |
|
アドテク用いた広告の自動配信・買い付けプラットフォームが柱。マーケＳａａＳも展開 |
| ＫＮＴＣＴ | 100,100円 | +8.6% | +7.7% | 0.00% | 4.03倍 | 3.23倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| ウィザス | 272,900円 | +5.2% | -3.6% | 2.20% | 29.10倍 | 4.16倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
市場注目の銘柄
チャート関連のコラム
