セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/21 | 1,390 | 1,390 | 1,340 | 1,340 | ±0 | ±0% | 3,000 |
| 2001/05/18 | 1,420 | 1,420 | 1,340 | 1,340 | -80 | -5.6% | 16,000 |
| 2001/05/17 | 1,440 | 1,440 | 1,410 | 1,420 | -10 | -0.7% | 800 |
| 2001/05/16 | 1,420 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 11,200 |
| 2001/05/15 | 1,420 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 15,400 |
| 2001/05/14 | 1,400 | 1,430 | 1,400 | 1,430 | +40 | +2.9% | 19,400 |
| 2001/05/11 | 1,390 | 1,390 | 1,380 | 1,390 | -10 | -0.7% | 3,400 |
| 2001/05/10 | 1,450 | 1,450 | 1,380 | 1,400 | -40 | -2.8% | 18,000 |
| 2001/05/09 | 1,490 | 1,490 | 1,420 | 1,440 | -20 | -1.4% | 18,800 |
| 2001/05/08 | 1,430 | 1,460 | 1,430 | 1,460 | +30 | +2.1% | 1,800 |
| 2001/05/07 | 1,450 | 1,470 | 1,430 | 1,430 | -40 | -2.7% | 2,400 |
| 2001/05/02 | 1,450 | 1,470 | 1,400 | 1,470 | +30 | +2.1% | 8,800 |
| 2001/05/01 | 1,450 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 7,800 |
| 2001/04/27 | 1,470 | 1,470 | 1,440 | 1,440 | -50 | -3.4% | 3,400 |
| 2001/04/26 | 1,540 | 1,540 | 1,460 | 1,490 | -50 | -3.2% | 10,600 |
| 2001/04/25 | 1,450 | 1,570 | 1,440 | 1,540 | +120 | +8.5% | 38,600 |
| 2001/04/24 | 1,390 | 1,420 | 1,370 | 1,420 | +50 | +3.6% | 8,800 |
| 2001/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | -20 | -1.4% | 1,400 |
| 2001/04/20 | 1,360 | 1,400 | 1,350 | 1,390 | +50 | +3.7% | 7,000 |
| 2001/04/19 | 1,350 | 1,360 | 1,330 | 1,340 | ±0 | ±0% | 11,600 |
| 2001/04/18 | 1,370 | 1,370 | 1,330 | 1,340 | +40 | +3.1% | 2,600 |
| 2001/04/17 | 1,350 | 1,350 | 1,300 | 1,300 | -70 | -5.1% | 2,600 |
| 2001/04/16 | 1,370 | 1,400 | 1,340 | 1,370 | -50 | -3.5% | 10,200 |
| 2001/04/13 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2001/04/12 | 1,490 | 1,490 | 1,390 | 1,420 | -60 | -4.1% | 34,200 |
| 2001/04/11 | 1,480 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 8,600 |
| 2001/04/10 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 1,000 |
| 2001/04/09 | 1,540 | 1,540 | 1,480 | 1,480 | -70 | -4.5% | 1,600 |
| 2001/04/06 | 1,470 | 1,550 | 1,470 | 1,550 | +100 | +6.9% | 97,400 |
| 2001/04/05 | 1,450 | 1,460 | 1,430 | 1,450 | ±0 | ±0% | 18,800 |
| 2001/04/04 | 1,450 | 1,450 | 1,420 | 1,450 | ±0 | ±0% | 10,600 |
| 2001/04/03 | 1,460 | 1,470 | 1,380 | 1,450 | -40 | -2.7% | 18,600 |
| 2001/04/02 | 1,390 | 1,490 | 1,390 | 1,490 | +10 | +0.7% | 11,600 |
| 2001/03/30 | 1,460 | 1,480 | 1,440 | 1,480 | ±0 | ±0% | 17,400 |
| 2001/03/29 | 1,480 | 1,490 | 1,440 | 1,480 | ±0 | ±0% | 16,800 |
| 2001/03/28 | 1,450 | 1,490 | 1,410 | 1,480 | +40 | +2.8% | 16,200 |
| 2001/03/27 | 1,500 | 1,500 | 1,400 | 1,440 | -90 | -5.9% | 4,400 |
| 2001/03/26 | 1,540 | 1,600 | 1,510 | 1,530 | -10 | -0.6% | 31,200 |
| 2001/03/23 | 1,450 | 1,550 | 1,450 | 1,540 | +90 | +6.2% | 49,600 |
| 2001/03/22 | 1,400 | 1,450 | 1,360 | 1,450 | +100 | +7.4% | 6,800 |
| 2001/03/21 | 1,350 | 1,380 | 1,320 | 1,350 | -30 | -2.2% | 10,600 |
| 2001/03/19 | 1,400 | 1,400 | 1,320 | 1,380 | ±0 | ±0% | 5,200 |
| 2001/03/16 | 1,460 | 1,470 | 1,330 | 1,380 | -50 | -3.5% | 33,200 |
| 2001/03/15 | 1,300 | 1,430 | 1,260 | 1,430 | +120 | +9.2% | 28,200 |
| 2001/03/14 | 1,380 | 1,400 | 1,300 | 1,310 | -40 | -3% | 20,400 |
| 2001/03/13 | 1,390 | 1,430 | 1,310 | 1,350 | -50 | -3.6% | 21,200 |
| 2001/03/12 | 1,420 | 1,420 | 1,380 | 1,400 | -20 | -1.4% | 4,600 |
| 2001/03/09 | 1,400 | 1,420 | 1,390 | 1,420 | +10 | +0.7% | 25,000 |
| 2001/03/08 | 1,370 | 1,440 | 1,370 | 1,410 | +60 | +4.4% | 32,200 |
| 2001/03/07 | 1,350 | 1,380 | 1,330 | 1,350 | +10 | +0.7% | 8,600 |
5851～
5900
件表示中 / 5974件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 228,100円 | +7.1% | -22.1% | 2.19% | 15.77倍 | 0.99倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ＭＳＯＬ | 143,800円 | +1.4% | - | 2.23% | 11.27倍 | 4.26倍 |
|
プロジェクトマネジメント（ＰＭ）実行支援が柱のコンサル。ＰＭ研修提供やＤＸ構築支援等も |
| Ｖコマース | 72,000円 | -21.4% | -39.3% | 6.81% | 7.42倍 | 1.21倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| アドベンチャ | 297,800円 | +4.5% | +38.9% | 0.67% | 17.03倍 | 1.90倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| 学 情 | 157,100円 | +14.6% | +4.8% | 4.26% | 9.22倍 | 1.46倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
