セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/29 | 3,385 | 3,395 | 3,380 | 3,390 | +10 | +0.3% | 7,700 |
| 2019/01/28 | 3,390 | 3,395 | 3,375 | 3,380 | -30 | -0.9% | 11,100 |
| 2019/01/25 | 3,395 | 3,455 | 3,390 | 3,410 | ±0 | ±0% | 7,900 |
| 2019/01/24 | 3,360 | 3,415 | 3,360 | 3,410 | +45 | +1.3% | 3,700 |
| 2019/01/23 | 3,375 | 3,395 | 3,365 | 3,365 | -20 | -0.6% | 4,100 |
| 2019/01/22 | 3,425 | 3,425 | 3,385 | 3,385 | -10 | -0.3% | 2,800 |
| 2019/01/21 | 3,350 | 3,400 | 3,350 | 3,395 | +55 | +1.6% | 6,500 |
| 2019/01/18 | 3,350 | 3,430 | 3,325 | 3,340 | -10 | -0.3% | 12,400 |
| 2019/01/17 | 3,405 | 3,430 | 3,335 | 3,350 | -65 | -1.9% | 14,200 |
| 2019/01/16 | 3,470 | 3,485 | 3,415 | 3,415 | -40 | -1.2% | 5,100 |
| 2019/01/15 | 3,475 | 3,495 | 3,450 | 3,455 | -40 | -1.1% | 9,500 |
| 2019/01/11 | 3,515 | 3,560 | 3,495 | 3,495 | -30 | -0.9% | 6,400 |
| 2019/01/10 | 3,515 | 3,535 | 3,490 | 3,525 | -10 | -0.3% | 6,700 |
| 2019/01/09 | 3,510 | 3,550 | 3,490 | 3,535 | +25 | +0.7% | 6,500 |
| 2019/01/08 | 3,520 | 3,545 | 3,510 | 3,510 | -10 | -0.3% | 7,400 |
| 2019/01/07 | 3,535 | 3,590 | 3,515 | 3,520 | +45 | +1.3% | 9,600 |
| 2019/01/04 | 3,405 | 3,475 | 3,330 | 3,475 | -25 | -0.7% | 14,300 |
| 2018/12/28 | 3,600 | 3,600 | 3,460 | 3,500 | -35 | -1% | 14,400 |
| 2018/12/27 | 3,450 | 3,535 | 3,400 | 3,535 | +265 | +8.1% | 19,000 |
| 2018/12/26 | 3,180 | 3,360 | 3,180 | 3,270 | +110 | +3.5% | 17,300 |
| 2018/12/25 | 3,180 | 3,295 | 3,145 | 3,160 | -230 | -6.8% | 27,200 |
| 2018/12/21 | 3,420 | 3,420 | 3,325 | 3,390 | -95 | -2.7% | 23,200 |
| 2018/12/20 | 3,575 | 3,575 | 3,485 | 3,485 | -120 | -3.3% | 21,100 |
| 2018/12/19 | 3,615 | 3,635 | 3,590 | 3,605 | ±0 | ±0% | 9,900 |
| 2018/12/18 | 3,670 | 3,670 | 3,605 | 3,605 | -90 | -2.4% | 12,200 |
| 2018/12/17 | 3,690 | 3,710 | 3,675 | 3,695 | +15 | +0.4% | 6,900 |
| 2018/12/14 | 3,700 | 3,715 | 3,670 | 3,680 | ±0 | ±0% | 14,800 |
| 2018/12/13 | 3,700 | 3,730 | 3,680 | 3,680 | -20 | -0.5% | 11,700 |
| 2018/12/12 | 3,680 | 3,730 | 3,665 | 3,700 | +80 | +2.2% | 12,800 |
| 2018/12/11 | 3,615 | 3,635 | 3,590 | 3,620 | ±0 | ±0% | 12,100 |
| 2018/12/10 | 3,660 | 3,660 | 3,605 | 3,620 | -40 | -1.1% | 7,400 |
| 2018/12/07 | 3,650 | 3,675 | 3,620 | 3,660 | +10 | +0.3% | 10,500 |
| 2018/12/06 | 3,700 | 3,700 | 3,610 | 3,650 | -50 | -1.4% | 15,200 |
| 2018/12/05 | 3,680 | 3,720 | 3,660 | 3,700 | +15 | +0.4% | 9,800 |
| 2018/12/04 | 3,790 | 3,790 | 3,685 | 3,685 | -110 | -2.9% | 15,800 |
| 2018/12/03 | 3,805 | 3,805 | 3,755 | 3,795 | +5 | +0.1% | 8,000 |
| 2018/11/30 | 3,750 | 3,795 | 3,735 | 3,790 | +30 | +0.8% | 12,300 |
| 2018/11/29 | 3,740 | 3,780 | 3,740 | 3,760 | +40 | +1.1% | 9,200 |
| 2018/11/28 | 3,660 | 3,735 | 3,660 | 3,720 | +70 | +1.9% | 9,600 |
| 2018/11/27 | 3,670 | 3,670 | 3,635 | 3,650 | +35 | +1% | 6,800 |
| 2018/11/26 | 3,625 | 3,665 | 3,615 | 3,615 | -5 | -0.1% | 6,500 |
| 2018/11/22 | 3,570 | 3,625 | 3,570 | 3,620 | +50 | +1.4% | 8,900 |
| 2018/11/21 | 3,600 | 3,600 | 3,565 | 3,570 | -40 | -1.1% | 12,500 |
| 2018/11/20 | 3,660 | 3,660 | 3,600 | 3,610 | -70 | -1.9% | 17,400 |
| 2018/11/19 | 3,645 | 3,685 | 3,645 | 3,680 | +15 | +0.4% | 9,700 |
| 2018/11/16 | 3,680 | 3,685 | 3,650 | 3,665 | -5 | -0.1% | 8,800 |
| 2018/11/15 | 3,675 | 3,690 | 3,660 | 3,670 | -20 | -0.5% | 10,300 |
| 2018/11/14 | 3,780 | 3,780 | 3,690 | 3,690 | -50 | -1.3% | 20,500 |
| 2018/11/13 | 3,760 | 3,775 | 3,725 | 3,740 | -35 | -0.9% | 16,300 |
| 2018/11/12 | 3,820 | 3,845 | 3,770 | 3,775 | -45 | -1.2% | 19,400 |
1551～
1600
件表示中 / 6016件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 239,200円 | +8.4% | +67.3% | 1.67% | 19.14倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ウィザス | 272,400円 | +5.2% | -3.6% | 2.20% | 29.05倍 | 4.16倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| エスプール | 34,900円 | +5.0% | +9.1% | 2.87% | 14.29倍 | 2.77倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| ＫＮＴＣＴ | 100,000円 | +8.6% | +7.7% | 0.00% | 4.02倍 | 3.22倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 173,800円 | +14.6% | +4.8% | 3.86% | 10.12倍 | 1.61倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
