セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/07 | 3,660 | 3,760 | 3,570 | 3,580 | -80 | -2.2% | 10,600 |
| 2006/06/06 | 3,730 | 3,730 | 3,610 | 3,660 | -80 | -2.1% | 5,900 |
| 2006/06/05 | 3,720 | 3,840 | 3,670 | 3,740 | +170 | +4.8% | 56,600 |
| 2006/06/02 | 3,500 | 3,570 | 3,440 | 3,570 | +60 | +1.7% | 46,100 |
| 2006/06/01 | 3,600 | 3,680 | 3,510 | 3,510 | -100 | -2.8% | 17,200 |
| 2006/05/31 | 3,700 | 3,700 | 3,610 | 3,610 | -160 | -4.2% | 12,600 |
| 2006/05/30 | 3,760 | 3,820 | 3,760 | 3,770 | +10 | +0.3% | 8,200 |
| 2006/05/29 | 3,890 | 3,890 | 3,730 | 3,760 | -140 | -3.6% | 8,400 |
| 2006/05/26 | 3,650 | 3,950 | 3,630 | 3,900 | +220 | +6% | 45,300 |
| 2006/05/25 | 3,550 | 3,680 | 3,500 | 3,680 | +180 | +5.1% | 22,500 |
| 2006/05/24 | 3,430 | 3,510 | 3,430 | 3,500 | +40 | +1.2% | 6,500 |
| 2006/05/23 | 3,480 | 3,490 | 3,440 | 3,460 | -30 | -0.9% | 8,900 |
| 2006/05/22 | 3,530 | 3,540 | 3,450 | 3,490 | +10 | +0.3% | 5,600 |
| 2006/05/19 | 3,430 | 3,480 | 3,390 | 3,480 | +30 | +0.9% | 5,600 |
| 2006/05/18 | 3,350 | 3,450 | 3,350 | 3,450 | +30 | +0.9% | 9,100 |
| 2006/05/17 | 3,490 | 3,520 | 3,420 | 3,420 | +50 | +1.5% | 13,100 |
| 2006/05/16 | 3,520 | 3,520 | 3,360 | 3,370 | -50 | -1.5% | 13,300 |
| 2006/05/15 | 3,500 | 3,530 | 3,390 | 3,420 | -80 | -2.3% | 22,600 |
| 2006/05/12 | 3,590 | 3,600 | 3,470 | 3,500 | -140 | -3.8% | 51,400 |
| 2006/05/11 | 3,720 | 3,790 | 3,630 | 3,640 | -80 | -2.2% | 26,100 |
| 2006/05/10 | 3,750 | 3,800 | 3,700 | 3,720 | -40 | -1.1% | 28,400 |
| 2006/05/09 | 3,790 | 3,790 | 3,760 | 3,760 | +20 | +0.5% | 10,100 |
| 2006/05/08 | 3,700 | 3,750 | 3,670 | 3,740 | +80 | +2.2% | 13,800 |
| 2006/05/02 | 3,580 | 3,670 | 3,580 | 3,660 | +100 | +2.8% | 7,700 |
| 2006/05/01 | 3,580 | 3,620 | 3,560 | 3,560 | -40 | -1.1% | 11,700 |
| 2006/04/28 | 3,580 | 3,620 | 3,520 | 3,600 | +30 | +0.8% | 15,900 |
| 2006/04/27 | 3,620 | 3,640 | 3,550 | 3,570 | -50 | -1.4% | 10,000 |
| 2006/04/26 | 3,720 | 3,720 | 3,600 | 3,620 | -90 | -2.4% | 9,700 |
| 2006/04/25 | 3,650 | 3,750 | 3,600 | 3,710 | -40 | -1.1% | 26,100 |
| 2006/04/24 | 3,850 | 3,850 | 3,750 | 3,750 | -140 | -3.6% | 15,100 |
| 2006/04/21 | 3,810 | 3,890 | 3,790 | 3,890 | +70 | +1.8% | 29,700 |
| 2006/04/20 | 3,810 | 3,860 | 3,800 | 3,820 | ±0 | ±0% | 9,400 |
| 2006/04/19 | 3,820 | 3,950 | 3,820 | 3,820 | -20 | -0.5% | 9,200 |
| 2006/04/18 | 3,780 | 3,880 | 3,750 | 3,840 | +40 | +1.1% | 11,200 |
| 2006/04/17 | 3,830 | 3,830 | 3,770 | 3,800 | -30 | -0.8% | 11,200 |
| 2006/04/14 | 3,820 | 3,890 | 3,740 | 3,830 | -70 | -1.8% | 18,700 |
| 2006/04/13 | 3,870 | 4,020 | 3,860 | 3,900 | +30 | +0.8% | 34,300 |
| 2006/04/12 | 3,750 | 4,160 | 3,730 | 3,870 | +190 | +5.2% | 49,800 |
| 2006/04/11 | 3,720 | 3,720 | 3,670 | 3,680 | -20 | -0.5% | 12,900 |
| 2006/04/10 | 3,630 | 3,700 | 3,620 | 3,700 | +20 | +0.5% | 12,600 |
| 2006/04/07 | 3,700 | 3,700 | 3,600 | 3,680 | -30 | -0.8% | 20,700 |
| 2006/04/06 | 3,550 | 3,710 | 3,550 | 3,710 | +180 | +5.1% | 19,200 |
| 2006/04/05 | 3,650 | 3,720 | 3,530 | 3,530 | -70 | -1.9% | 34,100 |
| 2006/04/04 | 3,560 | 3,670 | 3,510 | 3,600 | ±0 | ±0% | 21,900 |
| 2006/04/03 | 3,520 | 3,640 | 3,520 | 3,600 | +90 | +2.6% | 28,000 |
| 2006/03/31 | 3,480 | 3,530 | 3,480 | 3,510 | +30 | +0.9% | 9,100 |
| 2006/03/30 | 3,480 | 3,500 | 3,470 | 3,480 | +30 | +0.9% | 7,100 |
| 2006/03/29 | 3,450 | 3,470 | 3,450 | 3,450 | -10 | -0.3% | 6,300 |
| 2006/03/28 | 3,480 | 3,490 | 3,360 | 3,460 | -80 | -2.3% | 16,100 |
| 2006/03/27 | 3,490 | 3,550 | 3,480 | 3,540 | +90 | +2.6% | 24,500 |
4651～
4700
件表示中 / 6016件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 239,200円 | +8.4% | +67.3% | 1.67% | 19.14倍 | 1.04倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| ウィザス | 272,400円 | +5.2% | -3.6% | 2.20% | 29.05倍 | 4.16倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| エスプール | 34,900円 | +5.0% | +9.1% | 2.87% | 14.29倍 | 2.77倍 |
|
コールセンター等への派遣と障害者雇用支援の農園事業が柱。行政ＢＰＯと環境経営支援注力 |
| ＫＮＴＣＴ | 100,000円 | +8.6% | +7.7% | 0.00% | 4.02倍 | 3.22倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 173,800円 | +14.6% | +4.8% | 3.86% | 10.12倍 | 1.61倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
