ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 6,850 | 6,920 | 6,820 | 6,890 | +10 | +0.1% | 26,400 |
| 2023/01/04 | 7,030 | 7,030 | 6,860 | 6,880 | -270 | -3.8% | 54,400 |
| 2022/12/30 | 7,180 | 7,330 | 7,100 | 7,150 | +120 | +1.7% | 68,500 |
| 2022/12/29 | 7,170 | 7,170 | 6,850 | 7,030 | +140 | +2% | 101,700 |
| 2022/12/28 | 6,910 | 6,920 | 6,750 | 6,890 | -110 | -1.6% | 56,000 |
| 2022/12/27 | 6,960 | 7,090 | 6,960 | 7,000 | +140 | +2% | 34,800 |
| 2022/12/26 | 6,950 | 6,990 | 6,860 | 6,860 | -130 | -1.9% | 24,300 |
| 2022/12/23 | 6,940 | 7,020 | 6,900 | 6,990 | -90 | -1.3% | 33,100 |
| 2022/12/22 | 6,980 | 7,080 | 6,910 | 7,080 | +100 | +1.4% | 21,400 |
| 2022/12/21 | 7,040 | 7,060 | 6,910 | 6,980 | -60 | -0.9% | 42,200 |
| 2022/12/20 | 7,180 | 7,190 | 6,980 | 7,040 | -140 | -1.9% | 43,500 |
| 2022/12/19 | 7,240 | 7,260 | 7,160 | 7,180 | -120 | -1.6% | 21,500 |
| 2022/12/16 | 7,400 | 7,420 | 7,300 | 7,300 | -150 | -2% | 23,700 |
| 2022/12/15 | 7,510 | 7,550 | 7,440 | 7,450 | -60 | -0.8% | 22,500 |
| 2022/12/14 | 7,390 | 7,550 | 7,340 | 7,510 | +180 | +2.5% | 32,700 |
| 2022/12/13 | 7,390 | 7,420 | 7,250 | 7,330 | -30 | -0.4% | 30,200 |
| 2022/12/12 | 7,300 | 7,380 | 7,230 | 7,360 | +10 | +0.1% | 20,000 |
| 2022/12/09 | 7,190 | 7,350 | 7,190 | 7,350 | +200 | +2.8% | 27,500 |
| 2022/12/08 | 7,160 | 7,160 | 7,040 | 7,150 | -20 | -0.3% | 23,800 |
| 2022/12/07 | 7,150 | 7,230 | 7,100 | 7,170 | -40 | -0.6% | 25,700 |
| 2022/12/06 | 7,370 | 7,370 | 7,150 | 7,210 | -210 | -2.8% | 50,200 |
| 2022/12/05 | 7,420 | 7,460 | 7,320 | 7,420 | -20 | -0.3% | 41,900 |
| 2022/12/02 | 7,630 | 7,630 | 7,430 | 7,440 | -220 | -2.9% | 40,100 |
| 2022/12/01 | 7,670 | 7,750 | 7,600 | 7,660 | +50 | +0.7% | 32,700 |
| 2022/11/30 | 7,740 | 7,740 | 7,560 | 7,610 | -230 | -2.9% | 40,600 |
| 2022/11/29 | 7,890 | 7,890 | 7,680 | 7,840 | -100 | -1.3% | 46,100 |
| 2022/11/28 | 7,960 | 8,030 | 7,890 | 7,940 | -20 | -0.3% | 83,000 |
| 2022/11/25 | 7,990 | 8,000 | 7,920 | 7,960 | -40 | -0.5% | 36,600 |
| 2022/11/24 | 7,950 | 8,070 | 7,950 | 8,000 | +90 | +1.1% | 33,500 |
| 2022/11/22 | 7,820 | 7,940 | 7,800 | 7,910 | +110 | +1.4% | 21,600 |
| 2022/11/21 | 7,800 | 7,830 | 7,770 | 7,800 | +20 | +0.3% | 21,800 |
| 2022/11/18 | 8,070 | 8,070 | 7,760 | 7,780 | -280 | -3.5% | 40,800 |
| 2022/11/17 | 7,880 | 8,170 | 7,880 | 8,060 | +240 | +3.1% | 61,100 |
| 2022/11/16 | 7,850 | 7,890 | 7,770 | 7,820 | -10 | -0.1% | 21,700 |
| 2022/11/15 | 7,860 | 7,860 | 7,690 | 7,830 | +110 | +1.4% | 22,600 |
| 2022/11/14 | 7,820 | 7,820 | 7,690 | 7,720 | -140 | -1.8% | 36,500 |
| 2022/11/11 | 7,730 | 7,870 | 7,730 | 7,860 | +230 | +3% | 43,400 |
| 2022/11/10 | 7,620 | 7,640 | 7,550 | 7,630 | +10 | +0.1% | 16,600 |
| 2022/11/09 | 7,680 | 7,720 | 7,590 | 7,620 | -40 | -0.5% | 14,900 |
| 2022/11/08 | 7,580 | 7,700 | 7,560 | 7,660 | +140 | +1.9% | 26,400 |
| 2022/11/07 | 7,720 | 7,720 | 7,520 | 7,520 | -50 | -0.7% | 21,700 |
| 2022/11/04 | 7,520 | 7,610 | 7,490 | 7,570 | -50 | -0.7% | 37,700 |
| 2022/11/02 | 7,830 | 7,830 | 7,620 | 7,620 | -210 | -2.7% | 35,000 |
| 2022/11/01 | 7,760 | 7,830 | 7,740 | 7,830 | +70 | +0.9% | 24,800 |
| 2022/10/31 | 7,840 | 7,870 | 7,700 | 7,760 | +20 | +0.3% | 32,100 |
| 2022/10/28 | 7,630 | 7,810 | 7,580 | 7,740 | +140 | +1.8% | 80,800 |
| 2022/10/27 | 7,560 | 7,640 | 7,520 | 7,600 | +40 | +0.5% | 20,700 |
| 2022/10/26 | 7,440 | 7,630 | 7,410 | 7,560 | +190 | +2.6% | 47,800 |
| 2022/10/25 | 7,310 | 7,440 | 7,290 | 7,370 | +90 | +1.2% | 32,100 |
| 2022/10/24 | 7,400 | 7,420 | 7,280 | 7,280 | -50 | -0.7% | 38,000 |
451～
500
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 606,000円 | +5.7% | +13.7% | 2.31% | 24.83倍 | 3.41倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 127,800円 | +19.3% | +32.3% | 0.18% | 41.79倍 | 5.23倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 195,300円 | +17.9% | +18.9% | 1.28% | 21.23倍 | 5.35倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 148,100円 | -2.5% | +225.4% | 3.38% | 14.16倍 | 1.16倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 423,500円 | +11.0% | +16.6% | 3.78% | 11.91倍 | 0.98倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
