ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 6,580 | 6,680 | 6,580 | 6,660 | +110 | +1.7% | 91,600 |
| 2022/05/26 | 6,540 | 6,630 | 6,530 | 6,550 | -40 | -0.6% | 32,700 |
| 2022/05/25 | 6,590 | 6,650 | 6,540 | 6,590 | ±0 | ±0% | 25,900 |
| 2022/05/24 | 6,740 | 6,740 | 6,570 | 6,590 | -160 | -2.4% | 34,300 |
| 2022/05/23 | 6,710 | 6,790 | 6,700 | 6,750 | +50 | +0.7% | 32,900 |
| 2022/05/20 | 6,690 | 6,720 | 6,610 | 6,700 | +90 | +1.4% | 22,600 |
| 2022/05/19 | 6,400 | 6,620 | 6,400 | 6,610 | +10 | +0.2% | 31,600 |
| 2022/05/18 | 6,630 | 6,650 | 6,550 | 6,600 | +50 | +0.8% | 21,900 |
| 2022/05/17 | 6,600 | 6,630 | 6,490 | 6,550 | -150 | -2.2% | 44,200 |
| 2022/05/16 | 6,710 | 6,740 | 6,620 | 6,700 | +90 | +1.4% | 38,500 |
| 2022/05/13 | 6,390 | 6,690 | 6,390 | 6,610 | +310 | +4.9% | 36,300 |
| 2022/05/12 | 6,500 | 6,500 | 6,300 | 6,300 | -280 | -4.3% | 41,400 |
| 2022/05/11 | 6,420 | 6,640 | 6,400 | 6,580 | +220 | +3.5% | 36,100 |
| 2022/05/10 | 6,180 | 6,370 | 6,130 | 6,360 | +50 | +0.8% | 67,600 |
| 2022/05/09 | 6,510 | 6,510 | 6,310 | 6,310 | -300 | -4.5% | 43,300 |
| 2022/05/06 | 6,770 | 6,770 | 6,600 | 6,610 | -190 | -2.8% | 37,700 |
| 2022/05/02 | 6,830 | 6,880 | 6,770 | 6,800 | -40 | -0.6% | 27,500 |
| 2022/04/28 | 6,880 | 6,880 | 6,760 | 6,840 | +60 | +0.9% | 39,200 |
| 2022/04/27 | 6,850 | 6,910 | 6,700 | 6,780 | -220 | -3.1% | 79,100 |
| 2022/04/26 | 7,180 | 7,180 | 6,940 | 7,000 | -130 | -1.8% | 35,700 |
| 2022/04/25 | 7,300 | 7,300 | 7,100 | 7,130 | -320 | -4.3% | 53,000 |
| 2022/04/22 | 7,520 | 7,520 | 7,390 | 7,450 | -110 | -1.5% | 25,400 |
| 2022/04/21 | 7,580 | 7,630 | 7,540 | 7,560 | -20 | -0.3% | 23,100 |
| 2022/04/20 | 7,720 | 7,750 | 7,580 | 7,580 | -110 | -1.4% | 22,400 |
| 2022/04/19 | 7,720 | 7,800 | 7,660 | 7,690 | -30 | -0.4% | 16,100 |
| 2022/04/18 | 7,700 | 7,770 | 7,560 | 7,720 | -80 | -1% | 25,300 |
| 2022/04/15 | 7,780 | 7,840 | 7,700 | 7,800 | -70 | -0.9% | 23,900 |
| 2022/04/14 | 8,020 | 8,070 | 7,810 | 7,870 | -100 | -1.3% | 32,500 |
| 2022/04/13 | 7,730 | 7,970 | 7,720 | 7,970 | +340 | +4.5% | 30,600 |
| 2022/04/12 | 7,750 | 7,860 | 7,630 | 7,630 | -120 | -1.5% | 28,900 |
| 2022/04/11 | 7,870 | 7,920 | 7,660 | 7,750 | -170 | -2.1% | 38,400 |
| 2022/04/08 | 8,200 | 8,320 | 7,870 | 7,920 | -190 | -2.3% | 67,300 |
| 2022/04/07 | 8,450 | 8,490 | 8,110 | 8,110 | -600 | -6.9% | 68,400 |
| 2022/04/06 | 8,770 | 8,770 | 8,570 | 8,710 | -180 | -2% | 40,400 |
| 2022/04/05 | 8,780 | 8,900 | 8,740 | 8,890 | +80 | +0.9% | 26,100 |
| 2022/04/04 | 8,900 | 8,960 | 8,790 | 8,810 | -90 | -1% | 18,900 |
| 2022/04/01 | 8,980 | 9,010 | 8,880 | 8,900 | -160 | -1.8% | 24,800 |
| 2022/03/31 | 9,190 | 9,210 | 9,060 | 9,060 | -130 | -1.4% | 16,500 |
| 2022/03/30 | 9,180 | 9,240 | 9,030 | 9,190 | +150 | +1.7% | 29,200 |
| 2022/03/29 | 8,980 | 9,160 | 8,950 | 9,040 | +10 | +0.1% | 27,300 |
| 2022/03/28 | 9,240 | 9,240 | 9,030 | 9,030 | -200 | -2.2% | 25,100 |
| 2022/03/25 | 9,140 | 9,290 | 9,090 | 9,230 | ±0 | ±0% | 25,000 |
| 2022/03/24 | 9,090 | 9,230 | 9,070 | 9,230 | +40 | +0.4% | 21,900 |
| 2022/03/23 | 9,090 | 9,240 | 9,090 | 9,190 | +150 | +1.7% | 32,900 |
| 2022/03/22 | 9,050 | 9,130 | 8,910 | 9,040 | +20 | +0.2% | 46,200 |
| 2022/03/18 | 8,550 | 9,020 | 8,530 | 9,020 | +470 | +5.5% | 84,200 |
| 2022/03/17 | 8,570 | 8,730 | 8,440 | 8,550 | +240 | +2.9% | 55,600 |
| 2022/03/16 | 8,200 | 8,330 | 8,150 | 8,310 | +230 | +2.8% | 43,100 |
| 2022/03/15 | 7,970 | 8,100 | 7,800 | 8,080 | +220 | +2.8% | 27,300 |
| 2022/03/14 | 7,960 | 8,060 | 7,860 | 7,860 | -100 | -1.3% | 30,500 |
601～
650
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 609,000円 | +5.7% | +13.7% | 2.30% | 24.95倍 | 3.42倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 129,500円 | +19.3% | +32.3% | 0.18% | 42.35倍 | 5.30倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 196,500円 | +17.9% | +18.9% | 1.27% | 21.36倍 | 5.38倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 149,500円 | -2.5% | +225.4% | 3.34% | 14.30倍 | 1.17倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 425,500円 | +11.0% | +16.6% | 3.76% | 11.96倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
