ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,002 | 1,012 | 1,002 | 1,011 | +14 | +1.4% | 39,000 |
| 2025/01/24 | 1,000 | 1,001 | 995 | 997 | -4 | -0.4% | 27,300 |
| 2025/01/23 | 996 | 1,001 | 995 | 1,001 | +4 | +0.4% | 18,000 |
| 2025/01/22 | 1,000 | 1,004 | 995 | 997 | -2 | -0.2% | 26,900 |
| 2025/01/21 | 999 | 1,001 | 996 | 999 | +1 | +0.1% | 14,200 |
| 2025/01/20 | 981 | 1,001 | 981 | 998 | +18 | +1.8% | 41,800 |
| 2025/01/17 | 981 | 984 | 977 | 980 | ±0 | ±0% | 23,500 |
| 2025/01/16 | 983 | 984 | 980 | 980 | ±0 | ±0% | 13,400 |
| 2025/01/15 | 983 | 987 | 979 | 980 | -3 | -0.3% | 33,700 |
| 2025/01/14 | 989 | 990 | 981 | 983 | -6 | -0.6% | 27,000 |
| 2025/01/10 | 990 | 994 | 989 | 989 | -1 | -0.1% | 14,200 |
| 2025/01/09 | 994 | 995 | 989 | 990 | -5 | -0.5% | 25,300 |
| 2025/01/08 | 1,000 | 1,000 | 994 | 995 | -9 | -0.9% | 18,900 |
| 2025/01/07 | 1,000 | 1,004 | 998 | 1,004 | +10 | +1% | 15,000 |
| 2025/01/06 | 1,000 | 1,005 | 994 | 994 | -6 | -0.6% | 32,300 |
| 2024/12/30 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 19,500 |
| 2024/12/27 | 985 | 1,010 | 985 | 1,010 | +25 | +2.5% | 49,700 |
| 2024/12/26 | 984 | 986 | 978 | 985 | +1 | +0.1% | 81,400 |
| 2024/12/25 | 986 | 989 | 978 | 984 | +1 | +0.1% | 66,600 |
| 2024/12/24 | 992 | 994 | 982 | 983 | -7 | -0.7% | 41,000 |
| 2024/12/23 | 995 | 997 | 987 | 990 | -8 | -0.8% | 45,100 |
| 2024/12/20 | 998 | 1,001 | 997 | 998 | +1 | +0.1% | 34,500 |
| 2024/12/19 | 996 | 1,003 | 996 | 997 | -2 | -0.2% | 27,900 |
| 2024/12/18 | 1,002 | 1,004 | 998 | 999 | -3 | -0.3% | 24,300 |
| 2024/12/17 | 1,004 | 1,007 | 1,002 | 1,002 | -2 | -0.2% | 17,300 |
| 2024/12/16 | 1,007 | 1,011 | 1,004 | 1,004 | -3 | -0.3% | 16,400 |
| 2024/12/13 | 998 | 1,013 | 998 | 1,007 | +5 | +0.5% | 38,100 |
| 2024/12/12 | 1,001 | 1,007 | 1,000 | 1,002 | +1 | +0.1% | 27,000 |
| 2024/12/11 | 1,004 | 1,004 | 1,000 | 1,001 | -3 | -0.3% | 21,900 |
| 2024/12/10 | 1,005 | 1,009 | 1,004 | 1,004 | -1 | -0.1% | 27,500 |
| 2024/12/09 | 1,005 | 1,011 | 1,005 | 1,005 | +4 | +0.4% | 31,900 |
| 2024/12/06 | 1,005 | 1,006 | 1,000 | 1,001 | -2 | -0.2% | 22,400 |
| 2024/12/05 | 997 | 1,005 | 997 | 1,003 | +4 | +0.4% | 25,100 |
| 2024/12/04 | 998 | 1,003 | 996 | 999 | +1 | +0.1% | 24,800 |
| 2024/12/03 | 993 | 1,004 | 993 | 998 | +5 | +0.5% | 42,500 |
| 2024/12/02 | 991 | 998 | 991 | 993 | +2 | +0.2% | 24,000 |
| 2024/11/29 | 994 | 999 | 990 | 991 | -3 | -0.3% | 17,800 |
| 2024/11/28 | 990 | 994 | 988 | 994 | +2 | +0.2% | 18,100 |
| 2024/11/27 | 998 | 1,002 | 990 | 992 | -6 | -0.6% | 28,300 |
| 2024/11/26 | 995 | 1,003 | 995 | 998 | +3 | +0.3% | 18,000 |
| 2024/11/25 | 1,000 | 1,002 | 995 | 995 | -5 | -0.5% | 25,500 |
| 2024/11/22 | 994 | 1,001 | 992 | 1,000 | +11 | +1.1% | 38,800 |
| 2024/11/21 | 988 | 994 | 987 | 989 | +1 | +0.1% | 17,400 |
| 2024/11/20 | 993 | 995 | 988 | 988 | -4 | -0.4% | 17,800 |
| 2024/11/19 | 982 | 994 | 982 | 992 | +10 | +1% | 38,000 |
| 2024/11/18 | 975 | 988 | 973 | 982 | +6 | +0.6% | 42,000 |
| 2024/11/15 | 988 | 991 | 976 | 976 | -11 | -1.1% | 78,400 |
| 2024/11/14 | 986 | 993 | 986 | 987 | +1 | +0.1% | 32,200 |
| 2024/11/13 | 991 | 992 | 985 | 986 | -4 | -0.4% | 64,200 |
| 2024/11/12 | 995 | 996 | 990 | 990 | -3 | -0.3% | 36,900 |
51～
100
件表示中 / 5873件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 101,100円 | +1.0% | -27.1% | 2.97% | - | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＡＣＣＥＳＳ | 74,000円 | +11.6% | - | 0.00% | 132.62倍 | 1.20倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| マークラインズ | 220,800円 | +16.9% | +10.0% | 2.36% | 17.08倍 | 4.41倍 |
|
自動車業界特化のＷｅｂ情報サービスを国内外で展開。部品調達代行やコンサル、人材紹介も |
| ＣＩＪ | 42,900円 | +4.9% | +3.4% | 3.26% | 19.11倍 | 1.69倍 |
|
独立系２次請けシステム開発。ＯＳ周辺で高い技術力。日立製作所とＮＴＴデータ向けが４割弱 |
| ＵＬＳ－Ｇ | 453,500円 | +21.2% | +25.1% | 1.15% | 17.69倍 | 2.76倍 |
|
ＩＴシステムのコンサル、設計、構築担う。流通、製造、情報サービス向けに強み。ＳＩ企業と合併 |
市場注目の銘柄
チャート関連のコラム
