荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,130 | 1,143 | 1,112 | 1,122 | -42 | -3.6% | 73,500 |
| 2008/05/07 | 1,176 | 1,180 | 1,156 | 1,164 | +48 | +4.3% | 55,200 |
| 2008/05/02 | 1,109 | 1,119 | 1,105 | 1,116 | +11 | +1% | 36,300 |
| 2008/05/01 | 1,122 | 1,130 | 1,102 | 1,105 | -18 | -1.6% | 22,700 |
| 2008/04/30 | 1,140 | 1,140 | 1,122 | 1,123 | -17 | -1.5% | 19,200 |
| 2008/04/28 | 1,157 | 1,157 | 1,130 | 1,140 | -2 | -0.2% | 33,000 |
| 2008/04/25 | 1,138 | 1,148 | 1,131 | 1,142 | +24 | +2.1% | 20,600 |
| 2008/04/24 | 1,118 | 1,137 | 1,118 | 1,118 | +1 | +0.1% | 13,300 |
| 2008/04/23 | 1,115 | 1,138 | 1,102 | 1,117 | -2 | -0.2% | 11,400 |
| 2008/04/22 | 1,123 | 1,124 | 1,111 | 1,119 | -3 | -0.3% | 10,200 |
| 2008/04/21 | 1,145 | 1,145 | 1,115 | 1,122 | +15 | +1.4% | 19,800 |
| 2008/04/18 | 1,072 | 1,107 | 1,063 | 1,107 | +13 | +1.2% | 34,400 |
| 2008/04/17 | 1,096 | 1,106 | 1,087 | 1,094 | +4 | +0.4% | 16,500 |
| 2008/04/16 | 1,108 | 1,114 | 1,087 | 1,090 | -6 | -0.5% | 18,100 |
| 2008/04/15 | 1,082 | 1,103 | 1,082 | 1,096 | +1 | +0.1% | 12,200 |
| 2008/04/14 | 1,104 | 1,117 | 1,083 | 1,095 | -42 | -3.7% | 21,000 |
| 2008/04/11 | 1,125 | 1,150 | 1,120 | 1,137 | +12 | +1.1% | 14,600 |
| 2008/04/10 | 1,138 | 1,138 | 1,117 | 1,125 | -34 | -2.9% | 7,200 |
| 2008/04/09 | 1,172 | 1,172 | 1,146 | 1,159 | -18 | -1.5% | 10,700 |
| 2008/04/08 | 1,170 | 1,199 | 1,170 | 1,177 | -30 | -2.5% | 7,500 |
| 2008/04/07 | 1,200 | 1,209 | 1,182 | 1,207 | -3 | -0.2% | 17,700 |
| 2008/04/04 | 1,217 | 1,217 | 1,202 | 1,210 | -6 | -0.5% | 10,100 |
| 2008/04/03 | 1,206 | 1,219 | 1,200 | 1,216 | +8 | +0.7% | 21,200 |
| 2008/04/02 | 1,188 | 1,212 | 1,182 | 1,208 | +27 | +2.3% | 21,000 |
| 2008/04/01 | 1,159 | 1,185 | 1,133 | 1,181 | +23 | +2% | 14,300 |
| 2008/03/31 | 1,183 | 1,184 | 1,136 | 1,158 | -32 | -2.7% | 14,700 |
| 2008/03/28 | 1,157 | 1,191 | 1,154 | 1,190 | +13 | +1.1% | 14,300 |
| 2008/03/27 | 1,170 | 1,183 | 1,170 | 1,177 | +2 | +0.2% | 13,800 |
| 2008/03/26 | 1,149 | 1,180 | 1,148 | 1,175 | +17 | +1.5% | 26,100 |
| 2008/03/25 | 1,143 | 1,159 | 1,140 | 1,158 | +38 | +3.4% | 63,600 |
| 2008/03/24 | 1,129 | 1,135 | 1,119 | 1,120 | -3 | -0.3% | 8,500 |
| 2008/03/21 | 1,095 | 1,123 | 1,092 | 1,123 | +39 | +3.6% | 15,500 |
| 2008/03/19 | 1,092 | 1,100 | 1,050 | 1,084 | +42 | +4% | 17,000 |
| 2008/03/18 | 1,041 | 1,061 | 1,024 | 1,042 | +9 | +0.9% | 9,600 |
| 2008/03/17 | 1,057 | 1,059 | 1,013 | 1,033 | -24 | -2.3% | 16,900 |
| 2008/03/14 | 1,052 | 1,067 | 1,051 | 1,057 | -15 | -1.4% | 36,000 |
| 2008/03/13 | 1,096 | 1,097 | 1,072 | 1,072 | -44 | -3.9% | 25,500 |
| 2008/03/12 | 1,126 | 1,126 | 1,100 | 1,116 | +22 | +2% | 14,700 |
| 2008/03/11 | 1,050 | 1,106 | 1,050 | 1,094 | +6 | +0.6% | 17,200 |
| 2008/03/10 | 1,081 | 1,099 | 1,081 | 1,088 | -13 | -1.2% | 18,900 |
| 2008/03/07 | 1,100 | 1,110 | 1,087 | 1,101 | -36 | -3.2% | 19,200 |
| 2008/03/06 | 1,133 | 1,143 | 1,122 | 1,137 | +17 | +1.5% | 7,700 |
| 2008/03/05 | 1,110 | 1,134 | 1,110 | 1,120 | -5 | -0.4% | 17,400 |
| 2008/03/04 | 1,130 | 1,140 | 1,120 | 1,125 | +2 | +0.2% | 34,600 |
| 2008/03/03 | 1,122 | 1,136 | 1,112 | 1,123 | -29 | -2.5% | 21,600 |
| 2008/02/29 | 1,159 | 1,166 | 1,141 | 1,152 | -27 | -2.3% | 30,600 |
| 2008/02/28 | 1,150 | 1,181 | 1,150 | 1,179 | +11 | +0.9% | 24,500 |
| 2008/02/27 | 1,139 | 1,170 | 1,139 | 1,168 | +46 | +4.1% | 35,200 |
| 2008/02/26 | 1,149 | 1,162 | 1,122 | 1,122 | -19 | -1.7% | 26,500 |
| 2008/02/25 | 1,128 | 1,163 | 1,125 | 1,141 | +33 | +3% | 33,300 |
4051～
4100
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
