荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,112 | 1,125 | 1,105 | 1,114 | -2 | -0.2% | 36,900 |
| 2025/05/20 | 1,146 | 1,151 | 1,110 | 1,116 | -25 | -2.2% | 43,400 |
| 2025/05/19 | 1,120 | 1,148 | 1,114 | 1,141 | +22 | +2% | 67,400 |
| 2025/05/16 | 1,090 | 1,120 | 1,085 | 1,119 | +29 | +2.7% | 48,300 |
| 2025/05/15 | 1,062 | 1,106 | 1,062 | 1,090 | +29 | +2.7% | 49,700 |
| 2025/05/14 | 1,100 | 1,110 | 1,015 | 1,061 | -28 | -2.6% | 66,800 |
| 2025/05/13 | 1,098 | 1,100 | 1,084 | 1,089 | +4 | +0.4% | 19,900 |
| 2025/05/12 | 1,080 | 1,094 | 1,071 | 1,085 | +10 | +0.9% | 15,200 |
| 2025/05/09 | 1,054 | 1,076 | 1,054 | 1,075 | +27 | +2.6% | 18,100 |
| 2025/05/08 | 1,039 | 1,051 | 1,027 | 1,048 | ±0 | ±0% | 16,600 |
| 2025/05/07 | 1,035 | 1,051 | 1,021 | 1,048 | +13 | +1.3% | 24,200 |
| 2025/05/02 | 1,044 | 1,055 | 1,029 | 1,035 | -9 | -0.9% | 15,900 |
| 2025/05/01 | 1,053 | 1,053 | 1,039 | 1,044 | -18 | -1.7% | 18,000 |
| 2025/04/30 | 1,066 | 1,066 | 1,045 | 1,062 | -7 | -0.7% | 16,500 |
| 2025/04/28 | 1,053 | 1,069 | 1,049 | 1,069 | +16 | +1.5% | 20,400 |
| 2025/04/25 | 1,054 | 1,060 | 1,052 | 1,053 | ±0 | ±0% | 8,300 |
| 2025/04/24 | 1,064 | 1,064 | 1,044 | 1,053 | -15 | -1.4% | 11,200 |
| 2025/04/23 | 1,060 | 1,072 | 1,055 | 1,068 | +23 | +2.2% | 20,700 |
| 2025/04/22 | 1,042 | 1,057 | 1,036 | 1,045 | +9 | +0.9% | 17,600 |
| 2025/04/21 | 1,042 | 1,047 | 1,028 | 1,036 | ±0 | ±0% | 13,900 |
| 2025/04/18 | 1,001 | 1,039 | 1,001 | 1,036 | +40 | +4% | 23,000 |
| 2025/04/17 | 992 | 1,002 | 985 | 996 | +3 | +0.3% | 10,900 |
| 2025/04/16 | 1,014 | 1,014 | 993 | 993 | -15 | -1.5% | 22,300 |
| 2025/04/15 | 1,013 | 1,025 | 1,000 | 1,008 | +7 | +0.7% | 17,800 |
| 2025/04/14 | 1,008 | 1,011 | 995 | 1,001 | +5 | +0.5% | 15,300 |
| 2025/04/11 | 980 | 1,009 | 952 | 996 | +1 | +0.1% | 25,700 |
| 2025/04/10 | 1,000 | 1,006 | 982 | 995 | +68 | +7.3% | 30,900 |
| 2025/04/09 | 957 | 960 | 923 | 927 | -44 | -4.5% | 43,000 |
| 2025/04/08 | 935 | 983 | 935 | 971 | +69 | +7.6% | 34,400 |
| 2025/04/07 | 919 | 936 | 898 | 902 | -77 | -7.9% | 43,800 |
| 2025/04/04 | 1,025 | 1,025 | 960 | 979 | -67 | -6.4% | 64,300 |
| 2025/04/03 | 1,058 | 1,062 | 1,038 | 1,046 | -42 | -3.9% | 30,400 |
| 2025/04/02 | 1,103 | 1,103 | 1,086 | 1,088 | -14 | -1.3% | 16,600 |
| 2025/04/01 | 1,105 | 1,117 | 1,102 | 1,102 | +1 | +0.1% | 15,200 |
| 2025/03/31 | 1,136 | 1,136 | 1,101 | 1,101 | -59 | -5.1% | 27,600 |
| 2025/03/28 | 1,151 | 1,187 | 1,151 | 1,160 | -45 | -3.7% | 36,400 |
| 2025/03/27 | 1,198 | 1,205 | 1,170 | 1,205 | +7 | +0.6% | 33,100 |
| 2025/03/26 | 1,180 | 1,200 | 1,178 | 1,198 | +20 | +1.7% | 25,500 |
| 2025/03/25 | 1,191 | 1,194 | 1,175 | 1,178 | -7 | -0.6% | 11,500 |
| 2025/03/24 | 1,206 | 1,207 | 1,185 | 1,185 | -19 | -1.6% | 14,700 |
| 2025/03/21 | 1,196 | 1,204 | 1,183 | 1,204 | +6 | +0.5% | 24,800 |
| 2025/03/19 | 1,193 | 1,202 | 1,191 | 1,198 | +5 | +0.4% | 8,600 |
| 2025/03/18 | 1,185 | 1,199 | 1,183 | 1,193 | +6 | +0.5% | 16,500 |
| 2025/03/17 | 1,210 | 1,210 | 1,183 | 1,187 | -9 | -0.8% | 17,800 |
| 2025/03/14 | 1,181 | 1,199 | 1,181 | 1,196 | +15 | +1.3% | 24,300 |
| 2025/03/13 | 1,175 | 1,196 | 1,169 | 1,181 | +11 | +0.9% | 9,500 |
| 2025/03/12 | 1,161 | 1,179 | 1,161 | 1,170 | +10 | +0.9% | 12,900 |
| 2025/03/11 | 1,191 | 1,199 | 1,160 | 1,160 | -31 | -2.6% | 14,900 |
| 2025/03/10 | 1,196 | 1,201 | 1,177 | 1,191 | ±0 | ±0% | 14,100 |
| 2025/03/07 | 1,203 | 1,203 | 1,175 | 1,191 | -12 | -1% | 18,100 |
1～
50
件表示中 / 6250件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 109,900円 | +5.9% | +181.0% | 4.55% | 12.11倍 | 0.37倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ラサ工 | 323,000円 | +8.3% | +6.5% | 3.96% | 7.64倍 | 0.91倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 保土谷 | 145,700円 | +2.9% | +4.8% | 3.43% | 7.72倍 | 0.48倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| ＯＡＴアグリオ | 204,400円 | +3.5% | -1.0% | 2.94% | 9.87倍 | 1.29倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 日華化学 | 127,500円 | +5.4% | -6.9% | 4.71% | 7.78倍 | 0.60倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
市場注目の銘柄
チャート関連のコラム
