荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,268 | 1,281 | 1,255 | 1,265 | +14 | +1.1% | 39,100 |
| 2024/10/04 | 1,254 | 1,258 | 1,235 | 1,251 | +3 | +0.2% | 23,800 |
| 2024/10/03 | 1,253 | 1,260 | 1,238 | 1,248 | +19 | +1.5% | 23,300 |
| 2024/10/02 | 1,227 | 1,242 | 1,223 | 1,229 | -11 | -0.9% | 20,800 |
| 2024/10/01 | 1,226 | 1,250 | 1,226 | 1,240 | +16 | +1.3% | 19,100 |
| 2024/09/30 | 1,233 | 1,257 | 1,214 | 1,224 | -58 | -4.5% | 36,900 |
| 2024/09/27 | 1,260 | 1,290 | 1,260 | 1,282 | -1 | -0.1% | 41,800 |
| 2024/09/26 | 1,264 | 1,283 | 1,250 | 1,283 | +33 | +2.6% | 65,300 |
| 2024/09/25 | 1,248 | 1,260 | 1,220 | 1,250 | +2 | +0.2% | 48,400 |
| 2024/09/24 | 1,265 | 1,279 | 1,238 | 1,248 | -38 | -3% | 59,300 |
| 2024/09/20 | 1,235 | 1,286 | 1,216 | 1,286 | +58 | +4.7% | 75,300 |
| 2024/09/19 | 1,232 | 1,232 | 1,210 | 1,228 | +13 | +1.1% | 16,800 |
| 2024/09/18 | 1,221 | 1,221 | 1,196 | 1,215 | +11 | +0.9% | 21,600 |
| 2024/09/17 | 1,200 | 1,207 | 1,177 | 1,204 | +13 | +1.1% | 37,600 |
| 2024/09/13 | 1,184 | 1,200 | 1,181 | 1,191 | +9 | +0.8% | 25,100 |
| 2024/09/12 | 1,184 | 1,196 | 1,170 | 1,182 | +30 | +2.6% | 23,600 |
| 2024/09/11 | 1,211 | 1,211 | 1,150 | 1,152 | -59 | -4.9% | 43,600 |
| 2024/09/10 | 1,205 | 1,216 | 1,194 | 1,211 | +6 | +0.5% | 10,300 |
| 2024/09/09 | 1,180 | 1,216 | 1,180 | 1,205 | -5 | -0.4% | 17,400 |
| 2024/09/06 | 1,228 | 1,232 | 1,197 | 1,210 | -10 | -0.8% | 17,700 |
| 2024/09/05 | 1,200 | 1,235 | 1,196 | 1,220 | +15 | +1.2% | 18,900 |
| 2024/09/04 | 1,248 | 1,255 | 1,196 | 1,205 | -80 | -6.2% | 47,200 |
| 2024/09/03 | 1,259 | 1,296 | 1,259 | 1,285 | +27 | +2.1% | 28,300 |
| 2024/09/02 | 1,259 | 1,266 | 1,233 | 1,258 | +8 | +0.6% | 22,100 |
| 2024/08/30 | 1,240 | 1,258 | 1,240 | 1,250 | +12 | +1% | 9,700 |
| 2024/08/29 | 1,257 | 1,257 | 1,229 | 1,238 | -13 | -1% | 16,700 |
| 2024/08/28 | 1,273 | 1,287 | 1,225 | 1,251 | -21 | -1.7% | 89,100 |
| 2024/08/27 | 1,299 | 1,302 | 1,272 | 1,272 | -10 | -0.8% | 15,700 |
| 2024/08/26 | 1,290 | 1,291 | 1,263 | 1,282 | -10 | -0.8% | 21,000 |
| 2024/08/23 | 1,286 | 1,313 | 1,285 | 1,292 | -13 | -1% | 26,500 |
| 2024/08/22 | 1,303 | 1,307 | 1,287 | 1,305 | -4 | -0.3% | 23,700 |
| 2024/08/21 | 1,336 | 1,352 | 1,299 | 1,309 | -57 | -4.2% | 72,600 |
| 2024/08/20 | 1,300 | 1,368 | 1,294 | 1,366 | +82 | +6.4% | 103,800 |
| 2024/08/19 | 1,198 | 1,290 | 1,161 | 1,284 | +73 | +6% | 90,500 |
| 2024/08/16 | 1,222 | 1,222 | 1,201 | 1,211 | +2 | +0.2% | 28,300 |
| 2024/08/15 | 1,180 | 1,224 | 1,179 | 1,209 | +36 | +3.1% | 45,200 |
| 2024/08/14 | 1,167 | 1,179 | 1,149 | 1,173 | +9 | +0.8% | 25,200 |
| 2024/08/13 | 1,099 | 1,164 | 1,094 | 1,164 | +74 | +6.8% | 57,300 |
| 2024/08/09 | 1,100 | 1,112 | 1,076 | 1,090 | +20 | +1.9% | 62,200 |
| 2024/08/08 | 1,061 | 1,114 | 1,055 | 1,070 | -7 | -0.6% | 57,900 |
| 2024/08/07 | 1,073 | 1,106 | 1,060 | 1,077 | +17 | +1.6% | 41,100 |
| 2024/08/06 | 1,005 | 1,096 | 1,005 | 1,060 | +60 | +6% | 67,500 |
| 2024/08/05 | 1,062 | 1,085 | 971 | 1,000 | -61 | -5.7% | 130,500 |
| 2024/08/02 | 1,130 | 1,136 | 1,061 | 1,061 | -81 | -7.1% | 67,400 |
| 2024/08/01 | 1,178 | 1,185 | 1,142 | 1,142 | -51 | -4.3% | 32,700 |
| 2024/07/31 | 1,158 | 1,193 | 1,155 | 1,193 | +29 | +2.5% | 20,500 |
| 2024/07/30 | 1,185 | 1,185 | 1,157 | 1,164 | -15 | -1.3% | 30,700 |
| 2024/07/29 | 1,164 | 1,179 | 1,155 | 1,179 | +33 | +2.9% | 28,100 |
| 2024/07/26 | 1,146 | 1,157 | 1,146 | 1,146 | ±0 | ±0% | 7,300 |
| 2024/07/25 | 1,161 | 1,161 | 1,144 | 1,146 | -12 | -1% | 25,000 |
151～
200
件表示中 / 6251件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 109,000円 | +5.9% | +181.0% | 4.59% | 12.02倍 | 0.37倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 綜研化学 | 149,000円 | +1.8% | -6.9% | 4.23% | 6.18倍 | 0.65倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 保土谷 | 145,100円 | +2.9% | +4.8% | 3.45% | 7.68倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 日華化学 | 126,600円 | +5.4% | -6.9% | 4.74% | 7.72倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 201,800円 | +3.5% | -1.0% | 2.97% | 9.74倍 | 1.27倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
