荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,174 | 1,180 | 1,158 | 1,158 | -22 | -1.9% | 19,800 |
| 2024/07/23 | 1,172 | 1,185 | 1,162 | 1,180 | +20 | +1.7% | 12,400 |
| 2024/07/22 | 1,180 | 1,193 | 1,160 | 1,160 | -28 | -2.4% | 43,100 |
| 2024/07/19 | 1,219 | 1,219 | 1,184 | 1,188 | -28 | -2.3% | 34,100 |
| 2024/07/18 | 1,220 | 1,241 | 1,215 | 1,216 | -24 | -1.9% | 32,600 |
| 2024/07/17 | 1,243 | 1,250 | 1,231 | 1,240 | +11 | +0.9% | 24,700 |
| 2024/07/16 | 1,260 | 1,260 | 1,229 | 1,229 | -26 | -2.1% | 48,000 |
| 2024/07/12 | 1,240 | 1,259 | 1,235 | 1,255 | +14 | +1.1% | 44,900 |
| 2024/07/11 | 1,207 | 1,241 | 1,204 | 1,241 | +40 | +3.3% | 39,900 |
| 2024/07/10 | 1,202 | 1,210 | 1,187 | 1,201 | -6 | -0.5% | 36,000 |
| 2024/07/09 | 1,210 | 1,210 | 1,189 | 1,207 | +5 | +0.4% | 18,400 |
| 2024/07/08 | 1,203 | 1,204 | 1,196 | 1,202 | -8 | -0.7% | 16,600 |
| 2024/07/05 | 1,215 | 1,215 | 1,196 | 1,210 | -2 | -0.2% | 11,900 |
| 2024/07/04 | 1,191 | 1,212 | 1,191 | 1,212 | +19 | +1.6% | 17,600 |
| 2024/07/03 | 1,205 | 1,206 | 1,189 | 1,193 | -12 | -1% | 16,600 |
| 2024/07/02 | 1,205 | 1,212 | 1,205 | 1,205 | -3 | -0.2% | 21,900 |
| 2024/07/01 | 1,210 | 1,212 | 1,193 | 1,208 | -1 | -0.1% | 23,400 |
| 2024/06/28 | 1,200 | 1,209 | 1,192 | 1,209 | +9 | +0.8% | 27,600 |
| 2024/06/27 | 1,185 | 1,200 | 1,184 | 1,200 | +4 | +0.3% | 39,700 |
| 2024/06/26 | 1,195 | 1,196 | 1,187 | 1,196 | ±0 | ±0% | 32,600 |
| 2024/06/25 | 1,188 | 1,196 | 1,187 | 1,196 | +9 | +0.8% | 40,400 |
| 2024/06/24 | 1,193 | 1,198 | 1,172 | 1,187 | +19 | +1.6% | 48,700 |
| 2024/06/21 | 1,157 | 1,172 | 1,148 | 1,168 | +11 | +1% | 31,000 |
| 2024/06/20 | 1,159 | 1,163 | 1,146 | 1,157 | +4 | +0.3% | 28,100 |
| 2024/06/19 | 1,159 | 1,160 | 1,140 | 1,153 | +2 | +0.2% | 42,300 |
| 2024/06/18 | 1,136 | 1,160 | 1,136 | 1,151 | +21 | +1.9% | 24,000 |
| 2024/06/17 | 1,135 | 1,135 | 1,120 | 1,130 | -3 | -0.3% | 18,600 |
| 2024/06/14 | 1,102 | 1,138 | 1,102 | 1,133 | +20 | +1.8% | 28,500 |
| 2024/06/13 | 1,124 | 1,124 | 1,112 | 1,113 | -12 | -1.1% | 9,900 |
| 2024/06/12 | 1,138 | 1,138 | 1,123 | 1,125 | -7 | -0.6% | 7,800 |
| 2024/06/11 | 1,139 | 1,139 | 1,129 | 1,132 | -4 | -0.4% | 9,800 |
| 2024/06/10 | 1,129 | 1,136 | 1,122 | 1,136 | +16 | +1.4% | 15,800 |
| 2024/06/07 | 1,111 | 1,132 | 1,110 | 1,120 | +10 | +0.9% | 4,800 |
| 2024/06/06 | 1,109 | 1,127 | 1,101 | 1,110 | -1 | -0.1% | 14,900 |
| 2024/06/05 | 1,137 | 1,137 | 1,109 | 1,111 | -26 | -2.3% | 9,600 |
| 2024/06/04 | 1,122 | 1,137 | 1,116 | 1,137 | +21 | +1.9% | 12,800 |
| 2024/06/03 | 1,118 | 1,125 | 1,110 | 1,116 | +3 | +0.3% | 8,600 |
| 2024/05/31 | 1,102 | 1,113 | 1,099 | 1,113 | +12 | +1.1% | 10,300 |
| 2024/05/30 | 1,089 | 1,101 | 1,088 | 1,101 | +6 | +0.5% | 12,100 |
| 2024/05/29 | 1,099 | 1,104 | 1,093 | 1,095 | -3 | -0.3% | 8,300 |
| 2024/05/28 | 1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6% | 13,200 |
| 2024/05/27 | 1,096 | 1,100 | 1,083 | 1,091 | -5 | -0.5% | 3,800 |
| 2024/05/24 | 1,085 | 1,101 | 1,050 | 1,096 | +4 | +0.4% | 10,200 |
| 2024/05/23 | 1,120 | 1,120 | 1,089 | 1,092 | -28 | -2.5% | 16,300 |
| 2024/05/22 | 1,125 | 1,131 | 1,120 | 1,120 | -11 | -1% | 26,300 |
| 2024/05/21 | 1,130 | 1,139 | 1,127 | 1,131 | -6 | -0.5% | 16,100 |
| 2024/05/20 | 1,111 | 1,141 | 1,111 | 1,137 | +18 | +1.6% | 28,500 |
| 2024/05/17 | 1,102 | 1,120 | 1,102 | 1,119 | ±0 | ±0% | 18,600 |
| 2024/05/16 | 1,135 | 1,141 | 1,113 | 1,119 | -28 | -2.4% | 25,600 |
| 2024/05/15 | 1,096 | 1,149 | 1,096 | 1,147 | +51 | +4.7% | 39,100 |
201～
250
件表示中 / 6251件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 109,000円 | +5.9% | +181.0% | 4.59% | 12.01倍 | 0.37倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 綜研化学 | 149,000円 | +1.8% | -6.9% | 4.23% | 6.18倍 | 0.65倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 保土谷 | 145,100円 | +2.9% | +4.8% | 3.45% | 7.69倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 日華化学 | 126,600円 | +5.4% | -6.9% | 4.74% | 7.72倍 | 0.60倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 201,800円 | +3.5% | -1.0% | 2.97% | 9.74倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
