日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 1,038 | 1,047 | 1,029 | 1,033 | -3 | -0.3% | 122,000 |
| 2013/10/15 | 1,055 | 1,059 | 1,024 | 1,036 | -19 | -1.8% | 272,000 |
| 2013/10/11 | 1,048 | 1,061 | 1,040 | 1,055 | +25 | +2.4% | 496,000 |
| 2013/10/10 | 1,007 | 1,033 | 1,000 | 1,030 | +33 | +3.3% | 353,000 |
| 2013/10/09 | 990 | 1,007 | 983 | 997 | -8 | -0.8% | 387,000 |
| 2013/10/08 | 975 | 1,014 | 975 | 1,005 | +15 | +1.5% | 309,000 |
| 2013/10/07 | 1,007 | 1,008 | 982 | 990 | -17 | -1.7% | 352,000 |
| 2013/10/04 | 1,021 | 1,022 | 1,001 | 1,007 | -30 | -2.9% | 486,000 |
| 2013/10/03 | 1,039 | 1,050 | 1,031 | 1,037 | +6 | +0.6% | 403,000 |
| 2013/10/02 | 1,077 | 1,079 | 1,026 | 1,031 | -45 | -4.2% | 808,000 |
| 2013/10/01 | 1,084 | 1,094 | 1,075 | 1,076 | -8 | -0.7% | 358,000 |
| 2013/09/30 | 1,092 | 1,096 | 1,060 | 1,084 | -25 | -2.3% | 360,000 |
| 2013/09/27 | 1,118 | 1,119 | 1,104 | 1,109 | -2 | -0.2% | 321,000 |
| 2013/09/26 | 1,084 | 1,118 | 1,077 | 1,111 | +17 | +1.6% | 291,000 |
| 2013/09/25 | 1,151 | 1,151 | 1,091 | 1,094 | -57 | -5% | 788,000 |
| 2013/09/24 | 1,131 | 1,154 | 1,102 | 1,151 | +11 | +1% | 1,029,000 |
| 2013/09/20 | 1,157 | 1,169 | 1,140 | 1,140 | -17 | -1.5% | 675,000 |
| 2013/09/19 | 1,220 | 1,220 | 1,152 | 1,157 | +4 | +0.3% | 1,601,000 |
| 2013/09/18 | 1,152 | 1,168 | 1,146 | 1,153 | +9 | +0.8% | 261,000 |
| 2013/09/17 | 1,187 | 1,187 | 1,144 | 1,144 | -43 | -3.6% | 362,000 |
| 2013/09/13 | 1,153 | 1,193 | 1,141 | 1,187 | +32 | +2.8% | 391,000 |
| 2013/09/12 | 1,200 | 1,201 | 1,153 | 1,155 | -51 | -4.2% | 558,000 |
| 2013/09/11 | 1,200 | 1,220 | 1,200 | 1,206 | -4 | -0.3% | 197,000 |
| 2013/09/10 | 1,250 | 1,250 | 1,203 | 1,210 | -48 | -3.8% | 353,000 |
| 2013/09/09 | 1,203 | 1,259 | 1,197 | 1,258 | +78 | +6.6% | 832,000 |
| 2013/09/06 | 1,181 | 1,197 | 1,157 | 1,180 | -1 | -0.1% | 473,000 |
| 2013/09/05 | 1,194 | 1,203 | 1,172 | 1,181 | -13 | -1.1% | 514,000 |
| 2013/09/04 | 1,181 | 1,208 | 1,175 | 1,194 | ±0 | ±0% | 746,000 |
| 2013/09/03 | 1,150 | 1,194 | 1,150 | 1,194 | +49 | +4.3% | 653,000 |
| 2013/09/02 | 1,100 | 1,150 | 1,099 | 1,145 | +53 | +4.9% | 631,000 |
| 2013/08/30 | 1,095 | 1,107 | 1,081 | 1,092 | -4 | -0.4% | 438,000 |
| 2013/08/29 | 1,089 | 1,097 | 1,078 | 1,096 | +9 | +0.8% | 405,000 |
| 2013/08/28 | 1,062 | 1,093 | 1,055 | 1,087 | ±0 | ±0% | 332,000 |
| 2013/08/27 | 1,094 | 1,095 | 1,080 | 1,087 | -8 | -0.7% | 326,000 |
| 2013/08/26 | 1,088 | 1,100 | 1,076 | 1,095 | +20 | +1.9% | 513,000 |
| 2013/08/23 | 1,059 | 1,090 | 1,056 | 1,075 | +43 | +4.2% | 414,000 |
| 2013/08/22 | 1,020 | 1,039 | 1,019 | 1,032 | +4 | +0.4% | 104,000 |
| 2013/08/21 | 1,037 | 1,043 | 1,014 | 1,028 | -9 | -0.9% | 236,000 |
| 2013/08/20 | 1,069 | 1,079 | 1,032 | 1,037 | -31 | -2.9% | 260,000 |
| 2013/08/19 | 1,075 | 1,081 | 1,062 | 1,068 | +3 | +0.3% | 207,000 |
| 2013/08/16 | 1,049 | 1,076 | 1,034 | 1,065 | +9 | +0.9% | 244,000 |
| 2013/08/15 | 1,085 | 1,091 | 1,053 | 1,056 | -36 | -3.3% | 246,000 |
| 2013/08/14 | 1,084 | 1,103 | 1,069 | 1,092 | +11 | +1% | 469,000 |
| 2013/08/13 | 1,068 | 1,090 | 1,061 | 1,081 | +28 | +2.7% | 679,000 |
| 2013/08/12 | 997 | 1,076 | 990 | 1,053 | +89 | +9.2% | 1,566,000 |
| 2013/08/09 | 976 | 994 | 963 | 964 | -13 | -1.3% | 278,000 |
| 2013/08/08 | 993 | 1,011 | 976 | 977 | -20 | -2% | 205,000 |
| 2013/08/07 | 1,014 | 1,022 | 997 | 997 | -27 | -2.6% | 103,000 |
| 2013/08/06 | 1,030 | 1,031 | 1,007 | 1,024 | +1 | +0.1% | 169,000 |
| 2013/08/05 | 996 | 1,033 | 994 | 1,023 | +6 | +0.6% | 211,000 |
2701～
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
