日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,109 | 1,109 | 1,075 | 1,075 | -31 | -2.8% | 445,100 |
| 2014/08/04 | 1,117 | 1,117 | 1,105 | 1,106 | -3 | -0.3% | 215,400 |
| 2014/08/01 | 1,111 | 1,121 | 1,102 | 1,109 | -10 | -0.9% | 498,500 |
| 2014/07/31 | 1,120 | 1,131 | 1,112 | 1,119 | -2 | -0.2% | 468,800 |
| 2014/07/30 | 1,122 | 1,133 | 1,116 | 1,121 | -3 | -0.3% | 439,300 |
| 2014/07/29 | 1,127 | 1,128 | 1,121 | 1,124 | ±0 | ±0% | 211,400 |
| 2014/07/28 | 1,131 | 1,134 | 1,119 | 1,124 | +7 | +0.6% | 239,000 |
| 2014/07/25 | 1,122 | 1,124 | 1,110 | 1,117 | +4 | +0.4% | 176,900 |
| 2014/07/24 | 1,124 | 1,131 | 1,110 | 1,113 | -9 | -0.8% | 256,800 |
| 2014/07/23 | 1,130 | 1,136 | 1,119 | 1,122 | -2 | -0.2% | 214,600 |
| 2014/07/22 | 1,124 | 1,145 | 1,118 | 1,124 | ±0 | ±0% | 629,900 |
| 2014/07/18 | 1,130 | 1,145 | 1,111 | 1,124 | -28 | -2.4% | 610,400 |
| 2014/07/17 | 1,180 | 1,180 | 1,150 | 1,152 | -19 | -1.6% | 366,500 |
| 2014/07/16 | 1,177 | 1,202 | 1,171 | 1,171 | -15 | -1.3% | 407,900 |
| 2014/07/15 | 1,183 | 1,213 | 1,172 | 1,186 | +17 | +1.5% | 541,700 |
| 2014/07/14 | 1,156 | 1,170 | 1,143 | 1,169 | +15 | +1.3% | 158,800 |
| 2014/07/11 | 1,148 | 1,158 | 1,140 | 1,154 | -16 | -1.4% | 236,500 |
| 2014/07/10 | 1,194 | 1,201 | 1,168 | 1,170 | -25 | -2.1% | 249,400 |
| 2014/07/09 | 1,194 | 1,202 | 1,182 | 1,195 | ±0 | ±0% | 302,200 |
| 2014/07/08 | 1,184 | 1,206 | 1,174 | 1,195 | +3 | +0.3% | 414,400 |
| 2014/07/07 | 1,217 | 1,218 | 1,189 | 1,192 | -25 | -2.1% | 515,000 |
| 2014/07/04 | 1,240 | 1,241 | 1,216 | 1,217 | -11 | -0.9% | 336,300 |
| 2014/07/03 | 1,248 | 1,250 | 1,220 | 1,228 | -7 | -0.6% | 419,600 |
| 2014/07/02 | 1,254 | 1,261 | 1,232 | 1,235 | -14 | -1.1% | 239,400 |
| 2014/07/01 | 1,247 | 1,264 | 1,234 | 1,249 | +20 | +1.6% | 333,300 |
| 2014/06/30 | 1,209 | 1,232 | 1,203 | 1,229 | +19 | +1.6% | 428,400 |
| 2014/06/27 | 1,241 | 1,245 | 1,198 | 1,210 | -31 | -2.5% | 336,800 |
| 2014/06/26 | 1,235 | 1,247 | 1,229 | 1,241 | +13 | +1.1% | 262,900 |
| 2014/06/25 | 1,255 | 1,256 | 1,223 | 1,228 | -34 | -2.7% | 328,300 |
| 2014/06/24 | 1,261 | 1,269 | 1,241 | 1,262 | -2 | -0.2% | 263,800 |
| 2014/06/23 | 1,275 | 1,275 | 1,257 | 1,264 | +4 | +0.3% | 272,500 |
| 2014/06/20 | 1,280 | 1,282 | 1,256 | 1,260 | -13 | -1% | 509,800 |
| 2014/06/19 | 1,277 | 1,287 | 1,266 | 1,273 | +9 | +0.7% | 561,900 |
| 2014/06/18 | 1,230 | 1,266 | 1,225 | 1,264 | +33 | +2.7% | 531,200 |
| 2014/06/17 | 1,221 | 1,234 | 1,211 | 1,231 | +11 | +0.9% | 463,600 |
| 2014/06/16 | 1,208 | 1,229 | 1,206 | 1,220 | +12 | +1% | 577,800 |
| 2014/06/13 | 1,182 | 1,211 | 1,182 | 1,208 | +16 | +1.3% | 501,000 |
| 2014/06/12 | 1,185 | 1,200 | 1,184 | 1,192 | +3 | +0.3% | 544,400 |
| 2014/06/11 | 1,180 | 1,189 | 1,174 | 1,189 | +7 | +0.6% | 448,200 |
| 2014/06/10 | 1,175 | 1,194 | 1,173 | 1,182 | +2 | +0.2% | 664,900 |
| 2014/06/09 | 1,187 | 1,189 | 1,170 | 1,180 | +11 | +0.9% | 713,500 |
| 2014/06/06 | 1,149 | 1,170 | 1,148 | 1,169 | +34 | +3% | 920,600 |
| 2014/06/05 | 1,136 | 1,148 | 1,130 | 1,135 | -6 | -0.5% | 771,300 |
| 2014/06/04 | 1,139 | 1,145 | 1,123 | 1,141 | +28 | +2.5% | 1,440,200 |
| 2014/06/03 | 1,076 | 1,119 | 1,070 | 1,113 | +62 | +5.9% | 2,191,700 |
| 2014/06/02 | 1,070 | 1,073 | 1,045 | 1,051 | -22 | -2.1% | 1,935,300 |
| 2014/05/30 | 1,115 | 1,124 | 1,064 | 1,073 | -41 | -3.7% | 1,202,700 |
| 2014/05/29 | 1,133 | 1,135 | 1,105 | 1,114 | -20 | -1.8% | 529,100 |
| 2014/05/28 | 1,162 | 1,170 | 1,131 | 1,134 | -19 | -1.6% | 406,500 |
| 2014/05/27 | 1,150 | 1,160 | 1,146 | 1,153 | +8 | +0.7% | 390,500 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 101,500円 | +9.0% | +3.0% | 2.46% | 15.89倍 | 1.03倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| 松本油 | 1,930,000円 | -4.4% | -19.3% | 2.07% | 10.39倍 | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ミルボン | 252,300円 | +1.9% | -25.7% | 3.49% | 27.41倍 | 1.73倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| ＺＡＣＲＯＳ | 423,000円 | +4.2% | +4.2% | 3.17% | 10.29倍 | 0.84倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 積水樹 | 220,700円 | +6.4% | +23.0% | 3.26% | 15.76倍 | 0.71倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
