日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/30 | 1,115 | 1,124 | 1,064 | 1,073 | -41 | -3.7% | 1,202,700 |
| 2014/05/29 | 1,133 | 1,135 | 1,105 | 1,114 | -20 | -1.8% | 529,100 |
| 2014/05/28 | 1,162 | 1,170 | 1,131 | 1,134 | -19 | -1.6% | 406,500 |
| 2014/05/27 | 1,150 | 1,160 | 1,146 | 1,153 | +8 | +0.7% | 390,500 |
| 2014/05/26 | 1,139 | 1,155 | 1,133 | 1,145 | +19 | +1.7% | 274,600 |
| 2014/05/23 | 1,140 | 1,145 | 1,121 | 1,126 | -7 | -0.6% | 368,200 |
| 2014/05/22 | 1,125 | 1,138 | 1,099 | 1,133 | +8 | +0.7% | 510,700 |
| 2014/05/21 | 1,136 | 1,138 | 1,116 | 1,125 | -22 | -1.9% | 408,100 |
| 2014/05/20 | 1,163 | 1,181 | 1,138 | 1,147 | -16 | -1.4% | 511,600 |
| 2014/05/19 | 1,234 | 1,234 | 1,161 | 1,163 | -74 | -6% | 455,900 |
| 2014/05/16 | 1,245 | 1,248 | 1,221 | 1,237 | -8 | -0.6% | 392,600 |
| 2014/05/15 | 1,250 | 1,253 | 1,226 | 1,245 | -11 | -0.9% | 197,800 |
| 2014/05/14 | 1,239 | 1,262 | 1,231 | 1,256 | +22 | +1.8% | 178,200 |
| 2014/05/13 | 1,246 | 1,263 | 1,231 | 1,234 | -4 | -0.3% | 410,300 |
| 2014/05/12 | 1,273 | 1,288 | 1,235 | 1,238 | -34 | -2.7% | 270,700 |
| 2014/05/09 | 1,263 | 1,289 | 1,263 | 1,272 | -4 | -0.3% | 182,800 |
| 2014/05/08 | 1,256 | 1,305 | 1,256 | 1,276 | +27 | +2.2% | 387,700 |
| 2014/05/07 | 1,271 | 1,281 | 1,243 | 1,249 | -45 | -3.5% | 499,600 |
| 2014/05/02 | 1,292 | 1,300 | 1,280 | 1,294 | -18 | -1.4% | 289,800 |
| 2014/05/01 | 1,281 | 1,319 | 1,281 | 1,312 | +39 | +3.1% | 481,300 |
| 2014/04/30 | 1,265 | 1,294 | 1,226 | 1,273 | +9 | +0.7% | 933,400 |
| 2014/04/28 | 1,309 | 1,311 | 1,258 | 1,264 | -70 | -5.2% | 587,100 |
| 2014/04/25 | 1,333 | 1,356 | 1,322 | 1,334 | +1 | +0.1% | 414,900 |
| 2014/04/24 | 1,358 | 1,378 | 1,317 | 1,333 | -24 | -1.8% | 1,093,500 |
| 2014/04/23 | 1,383 | 1,398 | 1,333 | 1,357 | -92 | -6.3% | 1,547,200 |
| 2014/04/22 | 1,479 | 1,483 | 1,447 | 1,449 | -30 | -2% | 85,100 |
| 2014/04/21 | 1,498 | 1,500 | 1,466 | 1,479 | -5 | -0.3% | 186,400 |
| 2014/04/18 | 1,474 | 1,499 | 1,464 | 1,484 | +24 | +1.6% | 249,600 |
| 2014/04/17 | 1,460 | 1,480 | 1,454 | 1,460 | -6 | -0.4% | 246,900 |
| 2014/04/16 | 1,425 | 1,466 | 1,404 | 1,466 | +60 | +4.3% | 210,300 |
| 2014/04/15 | 1,411 | 1,431 | 1,388 | 1,406 | +16 | +1.2% | 269,600 |
| 2014/04/14 | 1,397 | 1,421 | 1,381 | 1,390 | -21 | -1.5% | 238,500 |
| 2014/04/11 | 1,391 | 1,422 | 1,364 | 1,411 | -10 | -0.7% | 285,100 |
| 2014/04/10 | 1,444 | 1,460 | 1,414 | 1,421 | -3 | -0.2% | 195,100 |
| 2014/04/09 | 1,458 | 1,463 | 1,421 | 1,424 | -41 | -2.8% | 299,900 |
| 2014/04/08 | 1,486 | 1,493 | 1,453 | 1,465 | -46 | -3% | 470,700 |
| 2014/04/07 | 1,541 | 1,564 | 1,493 | 1,511 | -55 | -3.5% | 567,500 |
| 2014/04/04 | 1,595 | 1,630 | 1,554 | 1,566 | -38 | -2.4% | 460,700 |
| 2014/04/03 | 1,600 | 1,620 | 1,582 | 1,604 | +31 | +2% | 374,100 |
| 2014/04/02 | 1,620 | 1,620 | 1,570 | 1,573 | -29 | -1.8% | 597,900 |
| 2014/04/01 | 1,551 | 1,606 | 1,529 | 1,602 | +47 | +3% | 623,000 |
| 2014/03/31 | 1,500 | 1,558 | 1,482 | 1,555 | +103 | +7.1% | 802,000 |
| 2014/03/28 | 1,431 | 1,454 | 1,407 | 1,452 | +5 | +0.3% | 290,000 |
| 2014/03/27 | 1,459 | 1,460 | 1,429 | 1,447 | -18 | -1.2% | 209,000 |
| 2014/03/26 | 1,450 | 1,472 | 1,433 | 1,465 | -14 | -0.9% | 381,000 |
| 2014/03/25 | 1,455 | 1,496 | 1,442 | 1,479 | +61 | +4.3% | 417,000 |
| 2014/03/24 | 1,360 | 1,427 | 1,360 | 1,418 | +65 | +4.8% | 357,000 |
| 2014/03/20 | 1,390 | 1,399 | 1,353 | 1,353 | -52 | -3.7% | 221,000 |
| 2014/03/19 | 1,408 | 1,425 | 1,389 | 1,405 | +14 | +1% | 193,000 |
| 2014/03/18 | 1,365 | 1,406 | 1,364 | 1,391 | +35 | +2.6% | 222,000 |
2551～
2600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
