日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 1,360 | 1,432 | 1,346 | 1,423 | +71 | +5.3% | 612,900 |
| 2015/01/08 | 1,347 | 1,358 | 1,341 | 1,352 | +14 | +1% | 137,900 |
| 2015/01/07 | 1,323 | 1,356 | 1,323 | 1,338 | -2 | -0.1% | 225,200 |
| 2015/01/06 | 1,366 | 1,372 | 1,336 | 1,340 | -67 | -4.8% | 387,300 |
| 2015/01/05 | 1,396 | 1,412 | 1,376 | 1,407 | +10 | +0.7% | 128,900 |
| 2014/12/30 | 1,425 | 1,433 | 1,395 | 1,397 | -18 | -1.3% | 172,200 |
| 2014/12/29 | 1,415 | 1,422 | 1,403 | 1,415 | -7 | -0.5% | 179,100 |
| 2014/12/26 | 1,400 | 1,427 | 1,380 | 1,422 | +4 | +0.3% | 245,200 |
| 2014/12/25 | 1,410 | 1,426 | 1,397 | 1,418 | +3 | +0.2% | 258,700 |
| 2014/12/24 | 1,438 | 1,438 | 1,404 | 1,415 | -2 | -0.1% | 261,500 |
| 2014/12/22 | 1,442 | 1,443 | 1,397 | 1,417 | -25 | -1.7% | 239,600 |
| 2014/12/19 | 1,441 | 1,465 | 1,427 | 1,442 | +46 | +3.3% | 364,300 |
| 2014/12/18 | 1,399 | 1,404 | 1,372 | 1,396 | +27 | +2% | 240,900 |
| 2014/12/17 | 1,350 | 1,384 | 1,345 | 1,369 | +5 | +0.4% | 243,000 |
| 2014/12/16 | 1,368 | 1,378 | 1,356 | 1,364 | -34 | -2.4% | 333,800 |
| 2014/12/15 | 1,393 | 1,407 | 1,385 | 1,398 | -10 | -0.7% | 329,300 |
| 2014/12/12 | 1,415 | 1,430 | 1,408 | 1,408 | -4 | -0.3% | 429,600 |
| 2014/12/11 | 1,377 | 1,417 | 1,372 | 1,412 | +5 | +0.4% | 499,800 |
| 2014/12/10 | 1,408 | 1,434 | 1,401 | 1,407 | -31 | -2.2% | 612,400 |
| 2014/12/09 | 1,429 | 1,459 | 1,429 | 1,438 | -30 | -2% | 544,500 |
| 2014/12/08 | 1,469 | 1,474 | 1,441 | 1,468 | -11 | -0.7% | 510,500 |
| 2014/12/05 | 1,510 | 1,510 | 1,461 | 1,479 | -24 | -1.6% | 626,100 |
| 2014/12/04 | 1,497 | 1,523 | 1,485 | 1,503 | +11 | +0.7% | 942,000 |
| 2014/12/03 | 1,492 | 1,523 | 1,457 | 1,492 | +47 | +3.3% | 1,616,300 |
| 2014/12/02 | 1,370 | 1,450 | 1,367 | 1,445 | +75 | +5.5% | 1,250,100 |
| 2014/12/01 | 1,313 | 1,373 | 1,313 | 1,370 | +71 | +5.5% | 963,200 |
| 2014/11/28 | 1,259 | 1,306 | 1,258 | 1,299 | +54 | +4.3% | 800,700 |
| 2014/11/27 | 1,258 | 1,264 | 1,236 | 1,245 | -13 | -1% | 345,500 |
| 2014/11/26 | 1,266 | 1,269 | 1,253 | 1,258 | -5 | -0.4% | 520,500 |
| 2014/11/25 | 1,225 | 1,269 | 1,225 | 1,263 | +42 | +3.4% | 754,400 |
| 2014/11/21 | 1,162 | 1,222 | 1,155 | 1,221 | +56 | +4.8% | 1,290,100 |
| 2014/11/20 | 1,167 | 1,173 | 1,160 | 1,165 | +1 | +0.1% | 294,100 |
| 2014/11/19 | 1,168 | 1,178 | 1,161 | 1,164 | ±0 | ±0% | 280,000 |
| 2014/11/18 | 1,145 | 1,169 | 1,138 | 1,164 | +27 | +2.4% | 370,100 |
| 2014/11/17 | 1,149 | 1,164 | 1,125 | 1,137 | -42 | -3.6% | 553,000 |
| 2014/11/14 | 1,140 | 1,179 | 1,123 | 1,179 | +21 | +1.8% | 1,329,700 |
| 2014/11/13 | 1,138 | 1,163 | 1,135 | 1,158 | +12 | +1% | 478,600 |
| 2014/11/12 | 1,148 | 1,160 | 1,142 | 1,146 | +5 | +0.4% | 382,500 |
| 2014/11/11 | 1,147 | 1,159 | 1,136 | 1,141 | +8 | +0.7% | 590,100 |
| 2014/11/10 | 1,115 | 1,137 | 1,111 | 1,133 | +21 | +1.9% | 260,800 |
| 2014/11/07 | 1,133 | 1,133 | 1,106 | 1,112 | -10 | -0.9% | 421,400 |
| 2014/11/06 | 1,130 | 1,134 | 1,114 | 1,122 | +3 | +0.3% | 506,800 |
| 2014/11/05 | 1,139 | 1,139 | 1,105 | 1,119 | -29 | -2.5% | 538,000 |
| 2014/11/04 | 1,160 | 1,163 | 1,126 | 1,148 | +33 | +3% | 926,600 |
| 2014/10/31 | 1,099 | 1,124 | 1,096 | 1,115 | +24 | +2.2% | 599,200 |
| 2014/10/30 | 1,089 | 1,099 | 1,082 | 1,091 | +2 | +0.2% | 181,400 |
| 2014/10/29 | 1,103 | 1,108 | 1,084 | 1,089 | -6 | -0.5% | 321,100 |
| 2014/10/28 | 1,080 | 1,103 | 1,075 | 1,095 | +5 | +0.5% | 346,900 |
| 2014/10/27 | 1,074 | 1,099 | 1,070 | 1,090 | +30 | +2.8% | 467,800 |
| 2014/10/24 | 1,049 | 1,062 | 1,046 | 1,060 | +31 | +3% | 300,600 |
2401～
2450
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
