日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 1,089 | 1,093 | 1,072 | 1,091 | +7 | +0.6% | 392,900 |
| 2014/08/28 | 1,089 | 1,091 | 1,080 | 1,084 | -12 | -1.1% | 346,400 |
| 2014/08/27 | 1,100 | 1,100 | 1,082 | 1,096 | +4 | +0.4% | 297,300 |
| 2014/08/26 | 1,107 | 1,107 | 1,091 | 1,092 | -9 | -0.8% | 302,000 |
| 2014/08/25 | 1,088 | 1,103 | 1,082 | 1,101 | +20 | +1.9% | 281,800 |
| 2014/08/22 | 1,097 | 1,098 | 1,079 | 1,081 | -12 | -1.1% | 458,300 |
| 2014/08/21 | 1,103 | 1,107 | 1,086 | 1,093 | -9 | -0.8% | 525,200 |
| 2014/08/20 | 1,101 | 1,110 | 1,101 | 1,102 | -4 | -0.4% | 335,100 |
| 2014/08/19 | 1,115 | 1,117 | 1,101 | 1,106 | -5 | -0.5% | 385,100 |
| 2014/08/18 | 1,107 | 1,118 | 1,104 | 1,111 | +2 | +0.2% | 194,800 |
| 2014/08/15 | 1,124 | 1,124 | 1,104 | 1,109 | -14 | -1.2% | 430,400 |
| 2014/08/14 | 1,141 | 1,142 | 1,117 | 1,123 | -14 | -1.2% | 471,000 |
| 2014/08/13 | 1,131 | 1,145 | 1,124 | 1,137 | -4 | -0.4% | 354,700 |
| 2014/08/12 | 1,124 | 1,145 | 1,119 | 1,141 | +25 | +2.2% | 584,800 |
| 2014/08/11 | 1,162 | 1,167 | 1,101 | 1,116 | +4 | +0.4% | 969,500 |
| 2014/08/08 | 1,132 | 1,140 | 1,104 | 1,112 | -16 | -1.4% | 633,400 |
| 2014/08/07 | 1,102 | 1,129 | 1,092 | 1,128 | +33 | +3% | 545,800 |
| 2014/08/06 | 1,105 | 1,105 | 1,083 | 1,095 | +20 | +1.9% | 375,900 |
| 2014/08/05 | 1,109 | 1,109 | 1,075 | 1,075 | -31 | -2.8% | 445,100 |
| 2014/08/04 | 1,117 | 1,117 | 1,105 | 1,106 | -3 | -0.3% | 215,400 |
| 2014/08/01 | 1,111 | 1,121 | 1,102 | 1,109 | -10 | -0.9% | 498,500 |
| 2014/07/31 | 1,120 | 1,131 | 1,112 | 1,119 | -2 | -0.2% | 468,800 |
| 2014/07/30 | 1,122 | 1,133 | 1,116 | 1,121 | -3 | -0.3% | 439,300 |
| 2014/07/29 | 1,127 | 1,128 | 1,121 | 1,124 | ±0 | ±0% | 211,400 |
| 2014/07/28 | 1,131 | 1,134 | 1,119 | 1,124 | +7 | +0.6% | 239,000 |
| 2014/07/25 | 1,122 | 1,124 | 1,110 | 1,117 | +4 | +0.4% | 176,900 |
| 2014/07/24 | 1,124 | 1,131 | 1,110 | 1,113 | -9 | -0.8% | 256,800 |
| 2014/07/23 | 1,130 | 1,136 | 1,119 | 1,122 | -2 | -0.2% | 214,600 |
| 2014/07/22 | 1,124 | 1,145 | 1,118 | 1,124 | ±0 | ±0% | 629,900 |
| 2014/07/18 | 1,130 | 1,145 | 1,111 | 1,124 | -28 | -2.4% | 610,400 |
| 2014/07/17 | 1,180 | 1,180 | 1,150 | 1,152 | -19 | -1.6% | 366,500 |
| 2014/07/16 | 1,177 | 1,202 | 1,171 | 1,171 | -15 | -1.3% | 407,900 |
| 2014/07/15 | 1,183 | 1,213 | 1,172 | 1,186 | +17 | +1.5% | 541,700 |
| 2014/07/14 | 1,156 | 1,170 | 1,143 | 1,169 | +15 | +1.3% | 158,800 |
| 2014/07/11 | 1,148 | 1,158 | 1,140 | 1,154 | -16 | -1.4% | 236,500 |
| 2014/07/10 | 1,194 | 1,201 | 1,168 | 1,170 | -25 | -2.1% | 249,400 |
| 2014/07/09 | 1,194 | 1,202 | 1,182 | 1,195 | ±0 | ±0% | 302,200 |
| 2014/07/08 | 1,184 | 1,206 | 1,174 | 1,195 | +3 | +0.3% | 414,400 |
| 2014/07/07 | 1,217 | 1,218 | 1,189 | 1,192 | -25 | -2.1% | 515,000 |
| 2014/07/04 | 1,240 | 1,241 | 1,216 | 1,217 | -11 | -0.9% | 336,300 |
| 2014/07/03 | 1,248 | 1,250 | 1,220 | 1,228 | -7 | -0.6% | 419,600 |
| 2014/07/02 | 1,254 | 1,261 | 1,232 | 1,235 | -14 | -1.1% | 239,400 |
| 2014/07/01 | 1,247 | 1,264 | 1,234 | 1,249 | +20 | +1.6% | 333,300 |
| 2014/06/30 | 1,209 | 1,232 | 1,203 | 1,229 | +19 | +1.6% | 428,400 |
| 2014/06/27 | 1,241 | 1,245 | 1,198 | 1,210 | -31 | -2.5% | 336,800 |
| 2014/06/26 | 1,235 | 1,247 | 1,229 | 1,241 | +13 | +1.1% | 262,900 |
| 2014/06/25 | 1,255 | 1,256 | 1,223 | 1,228 | -34 | -2.7% | 328,300 |
| 2014/06/24 | 1,261 | 1,269 | 1,241 | 1,262 | -2 | -0.2% | 263,800 |
| 2014/06/23 | 1,275 | 1,275 | 1,257 | 1,264 | +4 | +0.3% | 272,500 |
| 2014/06/20 | 1,280 | 1,282 | 1,256 | 1,260 | -13 | -1% | 509,800 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 70,900円 | +1.4% | +12.9% | 2.82% | 11.59倍 | 0.73倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| マンダム | 123,400円 | +5.1% | -47.0% | 3.24% | 61.21倍 | 0.79倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシアに強み |
| 石原産 | 145,700円 | +6.9% | -36.0% | 4.80% | 9.29倍 | 0.52倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
