日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,162 | 1,167 | 1,101 | 1,116 | +4 | +0.4% | 969,500 |
| 2014/08/08 | 1,132 | 1,140 | 1,104 | 1,112 | -16 | -1.4% | 633,400 |
| 2014/08/07 | 1,102 | 1,129 | 1,092 | 1,128 | +33 | +3% | 545,800 |
| 2014/08/06 | 1,105 | 1,105 | 1,083 | 1,095 | +20 | +1.9% | 375,900 |
| 2014/08/05 | 1,109 | 1,109 | 1,075 | 1,075 | -31 | -2.8% | 445,100 |
| 2014/08/04 | 1,117 | 1,117 | 1,105 | 1,106 | -3 | -0.3% | 215,400 |
| 2014/08/01 | 1,111 | 1,121 | 1,102 | 1,109 | -10 | -0.9% | 498,500 |
| 2014/07/31 | 1,120 | 1,131 | 1,112 | 1,119 | -2 | -0.2% | 468,800 |
| 2014/07/30 | 1,122 | 1,133 | 1,116 | 1,121 | -3 | -0.3% | 439,300 |
| 2014/07/29 | 1,127 | 1,128 | 1,121 | 1,124 | ±0 | ±0% | 211,400 |
| 2014/07/28 | 1,131 | 1,134 | 1,119 | 1,124 | +7 | +0.6% | 239,000 |
| 2014/07/25 | 1,122 | 1,124 | 1,110 | 1,117 | +4 | +0.4% | 176,900 |
| 2014/07/24 | 1,124 | 1,131 | 1,110 | 1,113 | -9 | -0.8% | 256,800 |
| 2014/07/23 | 1,130 | 1,136 | 1,119 | 1,122 | -2 | -0.2% | 214,600 |
| 2014/07/22 | 1,124 | 1,145 | 1,118 | 1,124 | ±0 | ±0% | 629,900 |
| 2014/07/18 | 1,130 | 1,145 | 1,111 | 1,124 | -28 | -2.4% | 610,400 |
| 2014/07/17 | 1,180 | 1,180 | 1,150 | 1,152 | -19 | -1.6% | 366,500 |
| 2014/07/16 | 1,177 | 1,202 | 1,171 | 1,171 | -15 | -1.3% | 407,900 |
| 2014/07/15 | 1,183 | 1,213 | 1,172 | 1,186 | +17 | +1.5% | 541,700 |
| 2014/07/14 | 1,156 | 1,170 | 1,143 | 1,169 | +15 | +1.3% | 158,800 |
| 2014/07/11 | 1,148 | 1,158 | 1,140 | 1,154 | -16 | -1.4% | 236,500 |
| 2014/07/10 | 1,194 | 1,201 | 1,168 | 1,170 | -25 | -2.1% | 249,400 |
| 2014/07/09 | 1,194 | 1,202 | 1,182 | 1,195 | ±0 | ±0% | 302,200 |
| 2014/07/08 | 1,184 | 1,206 | 1,174 | 1,195 | +3 | +0.3% | 414,400 |
| 2014/07/07 | 1,217 | 1,218 | 1,189 | 1,192 | -25 | -2.1% | 515,000 |
| 2014/07/04 | 1,240 | 1,241 | 1,216 | 1,217 | -11 | -0.9% | 336,300 |
| 2014/07/03 | 1,248 | 1,250 | 1,220 | 1,228 | -7 | -0.6% | 419,600 |
| 2014/07/02 | 1,254 | 1,261 | 1,232 | 1,235 | -14 | -1.1% | 239,400 |
| 2014/07/01 | 1,247 | 1,264 | 1,234 | 1,249 | +20 | +1.6% | 333,300 |
| 2014/06/30 | 1,209 | 1,232 | 1,203 | 1,229 | +19 | +1.6% | 428,400 |
| 2014/06/27 | 1,241 | 1,245 | 1,198 | 1,210 | -31 | -2.5% | 336,800 |
| 2014/06/26 | 1,235 | 1,247 | 1,229 | 1,241 | +13 | +1.1% | 262,900 |
| 2014/06/25 | 1,255 | 1,256 | 1,223 | 1,228 | -34 | -2.7% | 328,300 |
| 2014/06/24 | 1,261 | 1,269 | 1,241 | 1,262 | -2 | -0.2% | 263,800 |
| 2014/06/23 | 1,275 | 1,275 | 1,257 | 1,264 | +4 | +0.3% | 272,500 |
| 2014/06/20 | 1,280 | 1,282 | 1,256 | 1,260 | -13 | -1% | 509,800 |
| 2014/06/19 | 1,277 | 1,287 | 1,266 | 1,273 | +9 | +0.7% | 561,900 |
| 2014/06/18 | 1,230 | 1,266 | 1,225 | 1,264 | +33 | +2.7% | 531,200 |
| 2014/06/17 | 1,221 | 1,234 | 1,211 | 1,231 | +11 | +0.9% | 463,600 |
| 2014/06/16 | 1,208 | 1,229 | 1,206 | 1,220 | +12 | +1% | 577,800 |
| 2014/06/13 | 1,182 | 1,211 | 1,182 | 1,208 | +16 | +1.3% | 501,000 |
| 2014/06/12 | 1,185 | 1,200 | 1,184 | 1,192 | +3 | +0.3% | 544,400 |
| 2014/06/11 | 1,180 | 1,189 | 1,174 | 1,189 | +7 | +0.6% | 448,200 |
| 2014/06/10 | 1,175 | 1,194 | 1,173 | 1,182 | +2 | +0.2% | 664,900 |
| 2014/06/09 | 1,187 | 1,189 | 1,170 | 1,180 | +11 | +0.9% | 713,500 |
| 2014/06/06 | 1,149 | 1,170 | 1,148 | 1,169 | +34 | +3% | 920,600 |
| 2014/06/05 | 1,136 | 1,148 | 1,130 | 1,135 | -6 | -0.5% | 771,300 |
| 2014/06/04 | 1,139 | 1,145 | 1,123 | 1,141 | +28 | +2.5% | 1,440,200 |
| 2014/06/03 | 1,076 | 1,119 | 1,070 | 1,113 | +62 | +5.9% | 2,191,700 |
| 2014/06/02 | 1,070 | 1,073 | 1,045 | 1,051 | -22 | -2.1% | 1,935,300 |
2501～
2550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
