日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/17 | 1,363 | 1,365 | 1,342 | 1,356 | +9 | +0.7% | 194,000 |
| 2014/03/14 | 1,348 | 1,375 | 1,340 | 1,347 | -28 | -2% | 332,000 |
| 2014/03/13 | 1,380 | 1,400 | 1,369 | 1,375 | -29 | -2.1% | 270,000 |
| 2014/03/12 | 1,439 | 1,439 | 1,400 | 1,404 | -46 | -3.2% | 248,000 |
| 2014/03/11 | 1,435 | 1,452 | 1,428 | 1,450 | +15 | +1% | 224,000 |
| 2014/03/10 | 1,400 | 1,442 | 1,355 | 1,435 | +29 | +2.1% | 305,000 |
| 2014/03/07 | 1,397 | 1,412 | 1,390 | 1,406 | +9 | +0.6% | 253,000 |
| 2014/03/06 | 1,391 | 1,412 | 1,383 | 1,397 | +8 | +0.6% | 195,000 |
| 2014/03/05 | 1,384 | 1,407 | 1,384 | 1,389 | +9 | +0.7% | 156,000 |
| 2014/03/04 | 1,317 | 1,384 | 1,317 | 1,380 | +48 | +3.6% | 203,000 |
| 2014/03/03 | 1,349 | 1,349 | 1,325 | 1,332 | -46 | -3.3% | 445,000 |
| 2014/02/28 | 1,388 | 1,391 | 1,371 | 1,378 | -12 | -0.9% | 256,000 |
| 2014/02/27 | 1,402 | 1,413 | 1,388 | 1,390 | -27 | -1.9% | 248,000 |
| 2014/02/26 | 1,442 | 1,442 | 1,413 | 1,417 | -39 | -2.7% | 200,000 |
| 2014/02/25 | 1,474 | 1,485 | 1,446 | 1,456 | +9 | +0.6% | 131,000 |
| 2014/02/24 | 1,446 | 1,470 | 1,431 | 1,447 | -22 | -1.5% | 138,000 |
| 2014/02/21 | 1,454 | 1,473 | 1,454 | 1,469 | +18 | +1.2% | 147,000 |
| 2014/02/20 | 1,476 | 1,480 | 1,446 | 1,451 | -24 | -1.6% | 220,000 |
| 2014/02/19 | 1,464 | 1,498 | 1,460 | 1,475 | +5 | +0.3% | 371,000 |
| 2014/02/18 | 1,402 | 1,477 | 1,402 | 1,470 | +74 | +5.3% | 573,000 |
| 2014/02/17 | 1,361 | 1,407 | 1,320 | 1,396 | -20 | -1.4% | 556,000 |
| 2014/02/14 | 1,462 | 1,478 | 1,392 | 1,416 | -57 | -3.9% | 362,000 |
| 2014/02/13 | 1,450 | 1,473 | 1,432 | 1,473 | +23 | +1.6% | 323,000 |
| 2014/02/12 | 1,448 | 1,462 | 1,437 | 1,450 | +11 | +0.8% | 301,000 |
| 2014/02/10 | 1,450 | 1,455 | 1,415 | 1,439 | +10 | +0.7% | 304,000 |
| 2014/02/07 | 1,444 | 1,458 | 1,427 | 1,429 | +15 | +1.1% | 237,000 |
| 2014/02/06 | 1,400 | 1,423 | 1,388 | 1,414 | +10 | +0.7% | 273,000 |
| 2014/02/05 | 1,396 | 1,412 | 1,374 | 1,404 | +38 | +2.8% | 387,000 |
| 2014/02/04 | 1,378 | 1,393 | 1,345 | 1,366 | -54 | -3.8% | 576,000 |
| 2014/02/03 | 1,418 | 1,446 | 1,411 | 1,420 | -27 | -1.9% | 289,000 |
| 2014/01/31 | 1,473 | 1,479 | 1,423 | 1,447 | -15 | -1% | 399,000 |
| 2014/01/30 | 1,465 | 1,466 | 1,443 | 1,462 | -33 | -2.2% | 288,000 |
| 2014/01/29 | 1,457 | 1,495 | 1,453 | 1,495 | +68 | +4.8% | 190,000 |
| 2014/01/28 | 1,410 | 1,446 | 1,410 | 1,427 | +16 | +1.1% | 326,000 |
| 2014/01/27 | 1,404 | 1,424 | 1,400 | 1,411 | -53 | -3.6% | 499,000 |
| 2014/01/24 | 1,450 | 1,483 | 1,431 | 1,464 | -16 | -1.1% | 357,000 |
| 2014/01/23 | 1,491 | 1,500 | 1,477 | 1,480 | -15 | -1% | 513,000 |
| 2014/01/22 | 1,520 | 1,520 | 1,484 | 1,495 | -31 | -2% | 488,000 |
| 2014/01/21 | 1,521 | 1,536 | 1,520 | 1,526 | +10 | +0.7% | 246,000 |
| 2014/01/20 | 1,540 | 1,546 | 1,512 | 1,516 | -31 | -2% | 259,000 |
| 2014/01/17 | 1,545 | 1,553 | 1,522 | 1,547 | +2 | +0.1% | 409,000 |
| 2014/01/16 | 1,589 | 1,589 | 1,540 | 1,545 | -32 | -2% | 308,000 |
| 2014/01/15 | 1,529 | 1,580 | 1,524 | 1,577 | +62 | +4.1% | 414,000 |
| 2014/01/14 | 1,501 | 1,539 | 1,481 | 1,515 | -24 | -1.6% | 551,000 |
| 2014/01/10 | 1,507 | 1,544 | 1,497 | 1,539 | +32 | +2.1% | 357,000 |
| 2014/01/09 | 1,504 | 1,515 | 1,494 | 1,507 | -7 | -0.5% | 315,000 |
| 2014/01/08 | 1,548 | 1,549 | 1,504 | 1,514 | -11 | -0.7% | 389,000 |
| 2014/01/07 | 1,480 | 1,528 | 1,461 | 1,525 | +34 | +2.3% | 631,000 |
| 2014/01/06 | 1,509 | 1,515 | 1,482 | 1,491 | -12 | -0.8% | 533,000 |
| 2013/12/30 | 1,520 | 1,530 | 1,498 | 1,503 | -5 | -0.3% | 355,000 |
2601～
2650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
