日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,271 | 1,276 | 1,248 | 1,252 | -9 | -0.7% | 331,500 |
| 2015/03/23 | 1,261 | 1,280 | 1,251 | 1,261 | +17 | +1.4% | 614,500 |
| 2015/03/20 | 1,218 | 1,250 | 1,200 | 1,244 | +41 | +3.4% | 566,500 |
| 2015/03/19 | 1,203 | 1,208 | 1,192 | 1,203 | -4 | -0.3% | 403,200 |
| 2015/03/18 | 1,190 | 1,221 | 1,181 | 1,207 | +8 | +0.7% | 645,500 |
| 2015/03/17 | 1,222 | 1,228 | 1,189 | 1,199 | -16 | -1.3% | 927,000 |
| 2015/03/16 | 1,232 | 1,235 | 1,213 | 1,215 | -21 | -1.7% | 616,900 |
| 2015/03/13 | 1,245 | 1,247 | 1,226 | 1,236 | -9 | -0.7% | 632,200 |
| 2015/03/12 | 1,244 | 1,258 | 1,236 | 1,245 | +4 | +0.3% | 476,600 |
| 2015/03/11 | 1,249 | 1,257 | 1,238 | 1,241 | -24 | -1.9% | 519,800 |
| 2015/03/10 | 1,270 | 1,278 | 1,250 | 1,265 | -4 | -0.3% | 555,900 |
| 2015/03/09 | 1,290 | 1,291 | 1,262 | 1,269 | -39 | -3% | 663,800 |
| 2015/03/06 | 1,300 | 1,310 | 1,292 | 1,308 | +3 | +0.2% | 333,200 |
| 2015/03/05 | 1,310 | 1,325 | 1,302 | 1,305 | -10 | -0.8% | 320,800 |
| 2015/03/04 | 1,309 | 1,323 | 1,295 | 1,315 | -9 | -0.7% | 398,500 |
| 2015/03/03 | 1,365 | 1,369 | 1,318 | 1,324 | -40 | -2.9% | 483,300 |
| 2015/03/02 | 1,393 | 1,405 | 1,360 | 1,364 | -34 | -2.4% | 280,500 |
| 2015/02/27 | 1,400 | 1,417 | 1,376 | 1,398 | -1 | -0.1% | 390,800 |
| 2015/02/26 | 1,356 | 1,406 | 1,356 | 1,399 | +43 | +3.2% | 462,500 |
| 2015/02/25 | 1,351 | 1,381 | 1,341 | 1,356 | +15 | +1.1% | 419,800 |
| 2015/02/24 | 1,353 | 1,354 | 1,332 | 1,341 | -12 | -0.9% | 284,400 |
| 2015/02/23 | 1,377 | 1,383 | 1,346 | 1,353 | -19 | -1.4% | 242,600 |
| 2015/02/20 | 1,370 | 1,390 | 1,357 | 1,372 | +8 | +0.6% | 246,700 |
| 2015/02/19 | 1,379 | 1,386 | 1,353 | 1,364 | -23 | -1.7% | 221,700 |
| 2015/02/18 | 1,348 | 1,400 | 1,348 | 1,387 | +53 | +4% | 539,000 |
| 2015/02/17 | 1,382 | 1,388 | 1,312 | 1,334 | -72 | -5.1% | 692,400 |
| 2015/02/16 | 1,235 | 1,408 | 1,195 | 1,406 | -1 | -0.1% | 2,259,400 |
| 2015/02/13 | 1,403 | 1,417 | 1,381 | 1,407 | +4 | +0.3% | 313,800 |
| 2015/02/12 | 1,398 | 1,412 | 1,370 | 1,403 | +18 | +1.3% | 455,700 |
| 2015/02/10 | 1,377 | 1,397 | 1,365 | 1,385 | +4 | +0.3% | 231,600 |
| 2015/02/09 | 1,384 | 1,395 | 1,372 | 1,381 | +8 | +0.6% | 221,700 |
| 2015/02/06 | 1,390 | 1,395 | 1,359 | 1,373 | -14 | -1% | 262,100 |
| 2015/02/05 | 1,416 | 1,418 | 1,385 | 1,387 | -23 | -1.6% | 137,900 |
| 2015/02/04 | 1,385 | 1,423 | 1,381 | 1,410 | +55 | +4.1% | 366,100 |
| 2015/02/03 | 1,395 | 1,406 | 1,352 | 1,355 | -40 | -2.9% | 239,100 |
| 2015/02/02 | 1,396 | 1,412 | 1,389 | 1,395 | ±0 | ±0% | 188,800 |
| 2015/01/30 | 1,408 | 1,419 | 1,391 | 1,395 | -3 | -0.2% | 239,200 |
| 2015/01/29 | 1,408 | 1,425 | 1,393 | 1,398 | -4 | -0.3% | 186,500 |
| 2015/01/28 | 1,361 | 1,410 | 1,359 | 1,402 | +23 | +1.7% | 252,400 |
| 2015/01/27 | 1,380 | 1,395 | 1,372 | 1,379 | +10 | +0.7% | 179,300 |
| 2015/01/26 | 1,344 | 1,370 | 1,334 | 1,369 | +6 | +0.4% | 144,400 |
| 2015/01/23 | 1,378 | 1,394 | 1,359 | 1,363 | +6 | +0.4% | 255,700 |
| 2015/01/22 | 1,380 | 1,380 | 1,321 | 1,357 | -25 | -1.8% | 308,700 |
| 2015/01/21 | 1,396 | 1,399 | 1,373 | 1,382 | -11 | -0.8% | 218,100 |
| 2015/01/20 | 1,369 | 1,398 | 1,366 | 1,393 | +28 | +2.1% | 165,900 |
| 2015/01/19 | 1,346 | 1,369 | 1,346 | 1,365 | +21 | +1.6% | 176,200 |
| 2015/01/16 | 1,370 | 1,370 | 1,321 | 1,344 | -34 | -2.5% | 328,000 |
| 2015/01/15 | 1,365 | 1,386 | 1,344 | 1,378 | +15 | +1.1% | 233,400 |
| 2015/01/14 | 1,396 | 1,402 | 1,360 | 1,363 | -53 | -3.7% | 380,300 |
| 2015/01/13 | 1,408 | 1,421 | 1,365 | 1,416 | -7 | -0.5% | 494,500 |
2351～
2400
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
