日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/18 | 1,016 | 1,035 | 1,015 | 1,032 | +16 | +1.6% | 329,300 |
| 2015/08/17 | 1,011 | 1,023 | 1,010 | 1,016 | +7 | +0.7% | 268,300 |
| 2015/08/14 | 1,020 | 1,020 | 1,005 | 1,009 | -8 | -0.8% | 487,500 |
| 2015/08/13 | 1,020 | 1,026 | 1,013 | 1,017 | -7 | -0.7% | 492,400 |
| 2015/08/12 | 1,033 | 1,033 | 1,020 | 1,024 | -14 | -1.3% | 609,200 |
| 2015/08/11 | 1,050 | 1,057 | 1,030 | 1,038 | -7 | -0.7% | 753,600 |
| 2015/08/10 | 1,071 | 1,071 | 1,042 | 1,045 | -25 | -2.3% | 867,200 |
| 2015/08/07 | 1,043 | 1,089 | 1,041 | 1,070 | -93 | -8% | 1,759,600 |
| 2015/08/06 | 1,155 | 1,166 | 1,131 | 1,163 | +11 | +1% | 612,700 |
| 2015/08/05 | 1,153 | 1,160 | 1,139 | 1,152 | -2 | -0.2% | 489,100 |
| 2015/08/04 | 1,136 | 1,160 | 1,122 | 1,154 | +27 | +2.4% | 520,500 |
| 2015/08/03 | 1,141 | 1,142 | 1,121 | 1,127 | -16 | -1.4% | 281,800 |
| 2015/07/31 | 1,123 | 1,148 | 1,116 | 1,143 | +32 | +2.9% | 451,200 |
| 2015/07/30 | 1,104 | 1,124 | 1,101 | 1,111 | +18 | +1.6% | 402,900 |
| 2015/07/29 | 1,106 | 1,107 | 1,086 | 1,093 | -7 | -0.6% | 317,300 |
| 2015/07/28 | 1,080 | 1,108 | 1,071 | 1,100 | +12 | +1.1% | 461,600 |
| 2015/07/27 | 1,111 | 1,111 | 1,082 | 1,088 | -26 | -2.3% | 551,800 |
| 2015/07/24 | 1,110 | 1,118 | 1,104 | 1,114 | -3 | -0.3% | 486,700 |
| 2015/07/23 | 1,132 | 1,132 | 1,108 | 1,117 | -18 | -1.6% | 510,600 |
| 2015/07/22 | 1,126 | 1,140 | 1,121 | 1,135 | ±0 | ±0% | 449,800 |
| 2015/07/21 | 1,147 | 1,148 | 1,128 | 1,135 | -1 | -0.1% | 472,700 |
| 2015/07/17 | 1,121 | 1,136 | 1,117 | 1,136 | +14 | +1.2% | 338,000 |
| 2015/07/16 | 1,157 | 1,157 | 1,117 | 1,122 | -26 | -2.3% | 832,700 |
| 2015/07/15 | 1,144 | 1,164 | 1,141 | 1,148 | +13 | +1.1% | 445,500 |
| 2015/07/14 | 1,124 | 1,139 | 1,117 | 1,135 | +27 | +2.4% | 523,300 |
| 2015/07/13 | 1,115 | 1,141 | 1,105 | 1,108 | +8 | +0.7% | 679,900 |
| 2015/07/10 | 1,117 | 1,126 | 1,093 | 1,100 | -4 | -0.4% | 439,100 |
| 2015/07/09 | 1,076 | 1,106 | 1,021 | 1,104 | -2 | -0.2% | 1,010,500 |
| 2015/07/08 | 1,146 | 1,149 | 1,103 | 1,106 | -50 | -4.3% | 1,050,100 |
| 2015/07/07 | 1,170 | 1,178 | 1,148 | 1,156 | -5 | -0.4% | 563,700 |
| 2015/07/06 | 1,173 | 1,186 | 1,159 | 1,161 | -34 | -2.8% | 422,400 |
| 2015/07/03 | 1,190 | 1,198 | 1,184 | 1,195 | -7 | -0.6% | 258,700 |
| 2015/07/02 | 1,216 | 1,217 | 1,201 | 1,202 | -2 | -0.2% | 331,300 |
| 2015/07/01 | 1,199 | 1,214 | 1,189 | 1,204 | +16 | +1.3% | 633,200 |
| 2015/06/30 | 1,182 | 1,190 | 1,168 | 1,188 | +4 | +0.3% | 602,300 |
| 2015/06/29 | 1,160 | 1,195 | 1,157 | 1,184 | -24 | -2% | 747,100 |
| 2015/06/26 | 1,210 | 1,218 | 1,189 | 1,208 | -3 | -0.2% | 705,700 |
| 2015/06/25 | 1,185 | 1,223 | 1,175 | 1,211 | +32 | +2.7% | 1,725,600 |
| 2015/06/24 | 1,171 | 1,186 | 1,162 | 1,179 | +26 | +2.3% | 910,700 |
| 2015/06/23 | 1,140 | 1,156 | 1,134 | 1,153 | +12 | +1.1% | 368,800 |
| 2015/06/22 | 1,133 | 1,142 | 1,130 | 1,141 | +11 | +1% | 238,700 |
| 2015/06/19 | 1,146 | 1,156 | 1,130 | 1,130 | -14 | -1.2% | 587,500 |
| 2015/06/18 | 1,152 | 1,155 | 1,142 | 1,144 | -11 | -1% | 430,600 |
| 2015/06/17 | 1,165 | 1,167 | 1,149 | 1,155 | +1 | +0.1% | 367,000 |
| 2015/06/16 | 1,140 | 1,167 | 1,135 | 1,154 | +16 | +1.4% | 772,600 |
| 2015/06/15 | 1,146 | 1,146 | 1,133 | 1,138 | -3 | -0.3% | 369,400 |
| 2015/06/12 | 1,151 | 1,151 | 1,133 | 1,141 | -3 | -0.3% | 564,000 |
| 2015/06/11 | 1,138 | 1,145 | 1,136 | 1,144 | +11 | +1% | 349,200 |
| 2015/06/10 | 1,139 | 1,139 | 1,128 | 1,133 | +5 | +0.4% | 387,500 |
| 2015/06/09 | 1,151 | 1,152 | 1,126 | 1,128 | -23 | -2% | 841,000 |
2251～
2300
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 67,000円 | +1.4% | +12.9% | 2.99% | 10.95倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 97,100円 | +6.5% | - | 1.65% | 19.24倍 | 0.87倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 東洋合成 | 686,000円 | +19.5% | +3.2% | 0.58% | 21.78倍 | 2.49倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
| コ タ | 165,000円 | +5.7% | +1.6% | 1.21% | 33.19倍 | 4.15倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 290,200円 | +2.9% | +31.9% | 4.55% | 4.70倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
