日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,210 | 1,218 | 1,189 | 1,208 | -3 | -0.2% | 705,700 |
| 2015/06/25 | 1,185 | 1,223 | 1,175 | 1,211 | +32 | +2.7% | 1,725,600 |
| 2015/06/24 | 1,171 | 1,186 | 1,162 | 1,179 | +26 | +2.3% | 910,700 |
| 2015/06/23 | 1,140 | 1,156 | 1,134 | 1,153 | +12 | +1.1% | 368,800 |
| 2015/06/22 | 1,133 | 1,142 | 1,130 | 1,141 | +11 | +1% | 238,700 |
| 2015/06/19 | 1,146 | 1,156 | 1,130 | 1,130 | -14 | -1.2% | 587,500 |
| 2015/06/18 | 1,152 | 1,155 | 1,142 | 1,144 | -11 | -1% | 430,600 |
| 2015/06/17 | 1,165 | 1,167 | 1,149 | 1,155 | +1 | +0.1% | 367,000 |
| 2015/06/16 | 1,140 | 1,167 | 1,135 | 1,154 | +16 | +1.4% | 772,600 |
| 2015/06/15 | 1,146 | 1,146 | 1,133 | 1,138 | -3 | -0.3% | 369,400 |
| 2015/06/12 | 1,151 | 1,151 | 1,133 | 1,141 | -3 | -0.3% | 564,000 |
| 2015/06/11 | 1,138 | 1,145 | 1,136 | 1,144 | +11 | +1% | 349,200 |
| 2015/06/10 | 1,139 | 1,139 | 1,128 | 1,133 | +5 | +0.4% | 387,500 |
| 2015/06/09 | 1,151 | 1,152 | 1,126 | 1,128 | -23 | -2% | 841,000 |
| 2015/06/08 | 1,159 | 1,161 | 1,150 | 1,151 | -8 | -0.7% | 695,600 |
| 2015/06/05 | 1,167 | 1,167 | 1,155 | 1,159 | -8 | -0.7% | 894,400 |
| 2015/06/04 | 1,175 | 1,178 | 1,165 | 1,167 | -7 | -0.6% | 746,700 |
| 2015/06/03 | 1,170 | 1,178 | 1,165 | 1,174 | +1 | +0.1% | 583,200 |
| 2015/06/02 | 1,186 | 1,189 | 1,170 | 1,173 | -13 | -1.1% | 763,200 |
| 2015/06/01 | 1,180 | 1,186 | 1,170 | 1,186 | +6 | +0.5% | 708,700 |
| 2015/05/29 | 1,180 | 1,185 | 1,162 | 1,180 | -4 | -0.3% | 1,363,600 |
| 2015/05/28 | 1,180 | 1,200 | 1,150 | 1,184 | -40 | -3.3% | 2,469,300 |
| 2015/05/27 | 1,237 | 1,246 | 1,220 | 1,224 | -24 | -1.9% | 881,700 |
| 2015/05/26 | 1,228 | 1,252 | 1,225 | 1,248 | +20 | +1.6% | 768,800 |
| 2015/05/25 | 1,218 | 1,239 | 1,212 | 1,228 | +15 | +1.2% | 802,300 |
| 2015/05/22 | 1,217 | 1,224 | 1,208 | 1,213 | -4 | -0.3% | 720,900 |
| 2015/05/21 | 1,224 | 1,231 | 1,216 | 1,217 | -5 | -0.4% | 514,100 |
| 2015/05/20 | 1,219 | 1,231 | 1,212 | 1,222 | +4 | +0.3% | 757,600 |
| 2015/05/19 | 1,219 | 1,229 | 1,204 | 1,218 | -14 | -1.1% | 612,700 |
| 2015/05/18 | 1,210 | 1,236 | 1,208 | 1,232 | +27 | +2.2% | 813,200 |
| 2015/05/15 | 1,188 | 1,215 | 1,187 | 1,205 | -5 | -0.4% | 880,200 |
| 2015/05/14 | 1,206 | 1,215 | 1,195 | 1,210 | +4 | +0.3% | 531,200 |
| 2015/05/13 | 1,205 | 1,215 | 1,193 | 1,206 | +10 | +0.8% | 748,500 |
| 2015/05/12 | 1,201 | 1,204 | 1,192 | 1,196 | ±0 | ±0% | 981,000 |
| 2015/05/11 | 1,219 | 1,224 | 1,196 | 1,196 | -11 | -0.9% | 785,500 |
| 2015/05/08 | 1,209 | 1,217 | 1,204 | 1,207 | -6 | -0.5% | 573,700 |
| 2015/05/07 | 1,215 | 1,229 | 1,197 | 1,213 | -5 | -0.4% | 520,700 |
| 2015/05/01 | 1,250 | 1,250 | 1,205 | 1,218 | -44 | -3.5% | 1,090,200 |
| 2015/04/30 | 1,312 | 1,315 | 1,255 | 1,262 | -64 | -4.8% | 742,100 |
| 2015/04/28 | 1,309 | 1,368 | 1,300 | 1,326 | -30 | -2.2% | 932,400 |
| 2015/04/27 | 1,361 | 1,361 | 1,332 | 1,356 | +1 | +0.1% | 399,100 |
| 2015/04/24 | 1,330 | 1,364 | 1,329 | 1,355 | +39 | +3% | 994,800 |
| 2015/04/23 | 1,309 | 1,325 | 1,292 | 1,316 | +16 | +1.2% | 1,058,300 |
| 2015/04/22 | 1,300 | 1,335 | 1,280 | 1,300 | +82 | +6.7% | 2,617,000 |
| 2015/04/21 | 1,202 | 1,229 | 1,202 | 1,218 | +18 | +1.5% | 355,700 |
| 2015/04/20 | 1,207 | 1,210 | 1,194 | 1,200 | -17 | -1.4% | 279,500 |
| 2015/04/17 | 1,223 | 1,226 | 1,211 | 1,217 | ±0 | ±0% | 170,400 |
| 2015/04/16 | 1,225 | 1,235 | 1,207 | 1,217 | +5 | +0.4% | 467,300 |
| 2015/04/15 | 1,220 | 1,233 | 1,206 | 1,212 | -2 | -0.2% | 275,700 |
| 2015/04/14 | 1,208 | 1,215 | 1,190 | 1,214 | -8 | -0.7% | 513,900 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 70,900円 | +1.4% | +12.9% | 2.82% | 11.59倍 | 0.73倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| マンダム | 123,400円 | +5.1% | -47.0% | 3.24% | 61.21倍 | 0.79倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシアに強み |
| 石原産 | 145,700円 | +6.9% | -36.0% | 4.80% | 9.29倍 | 0.52倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
市場注目の銘柄
チャート関連のコラム
