日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 417 | 422 | 417 | 421 | +9 | +2.2% | 132,000 |
| 2010/07/13 | 415 | 420 | 411 | 412 | -3 | -0.7% | 132,000 |
| 2010/07/12 | 411 | 419 | 409 | 415 | +5 | +1.2% | 216,000 |
| 2010/07/09 | 413 | 414 | 407 | 410 | -2 | -0.5% | 206,000 |
| 2010/07/08 | 406 | 416 | 406 | 412 | +14 | +3.5% | 268,000 |
| 2010/07/07 | 401 | 406 | 395 | 398 | ±0 | ±0% | 188,000 |
| 2010/07/06 | 392 | 399 | 388 | 398 | +5 | +1.3% | 137,000 |
| 2010/07/05 | 391 | 394 | 386 | 393 | +2 | +0.5% | 155,000 |
| 2010/07/02 | 386 | 398 | 385 | 391 | +5 | +1.3% | 315,000 |
| 2010/07/01 | 391 | 392 | 385 | 386 | -8 | -2% | 179,000 |
| 2010/06/30 | 387 | 394 | 380 | 394 | -1 | -0.3% | 318,000 |
| 2010/06/29 | 402 | 404 | 394 | 395 | -5 | -1.3% | 197,000 |
| 2010/06/28 | 405 | 406 | 398 | 400 | -6 | -1.5% | 213,000 |
| 2010/06/25 | 409 | 410 | 403 | 406 | -11 | -2.6% | 427,000 |
| 2010/06/24 | 420 | 422 | 414 | 417 | -5 | -1.2% | 217,000 |
| 2010/06/23 | 428 | 429 | 419 | 422 | -11 | -2.5% | 257,000 |
| 2010/06/22 | 430 | 436 | 429 | 433 | +4 | +0.9% | 303,000 |
| 2010/06/21 | 430 | 433 | 427 | 429 | +2 | +0.5% | 387,000 |
| 2010/06/18 | 433 | 434 | 427 | 427 | -4 | -0.9% | 144,000 |
| 2010/06/17 | 439 | 440 | 429 | 431 | -6 | -1.4% | 215,000 |
| 2010/06/16 | 441 | 442 | 434 | 437 | +4 | +0.9% | 306,000 |
| 2010/06/15 | 438 | 438 | 432 | 433 | -10 | -2.3% | 259,000 |
| 2010/06/14 | 438 | 443 | 438 | 443 | +9 | +2.1% | 97,000 |
| 2010/06/11 | 435 | 439 | 432 | 434 | +6 | +1.4% | 228,000 |
| 2010/06/10 | 420 | 429 | 419 | 428 | +5 | +1.2% | 253,000 |
| 2010/06/09 | 429 | 434 | 422 | 423 | -5 | -1.2% | 200,000 |
| 2010/06/08 | 431 | 432 | 424 | 428 | -8 | -1.8% | 312,000 |
| 2010/06/07 | 448 | 449 | 433 | 436 | -17 | -3.8% | 271,000 |
| 2010/06/04 | 450 | 458 | 450 | 453 | +1 | +0.2% | 103,000 |
| 2010/06/03 | 450 | 454 | 446 | 452 | +8 | +1.8% | 193,000 |
| 2010/06/02 | 448 | 450 | 442 | 444 | -9 | -2% | 233,000 |
| 2010/06/01 | 456 | 460 | 449 | 453 | -7 | -1.5% | 234,000 |
| 2010/05/31 | 455 | 462 | 453 | 460 | +6 | +1.3% | 217,000 |
| 2010/05/28 | 465 | 465 | 454 | 454 | +5 | +1.1% | 247,000 |
| 2010/05/27 | 436 | 450 | 436 | 449 | +14 | +3.2% | 151,000 |
| 2010/05/26 | 438 | 450 | 434 | 435 | -6 | -1.4% | 288,000 |
| 2010/05/25 | 455 | 463 | 440 | 441 | -21 | -4.5% | 270,000 |
| 2010/05/24 | 461 | 473 | 452 | 462 | ±0 | ±0% | 224,000 |
| 2010/05/21 | 445 | 463 | 445 | 462 | ±0 | ±0% | 390,000 |
| 2010/05/20 | 475 | 482 | 460 | 462 | -20 | -4.1% | 510,000 |
| 2010/05/19 | 485 | 488 | 471 | 482 | -8 | -1.6% | 414,000 |
| 2010/05/18 | 493 | 495 | 487 | 490 | +3 | +0.6% | 233,000 |
| 2010/05/17 | 485 | 498 | 485 | 487 | -14 | -2.8% | 386,000 |
| 2010/05/14 | 500 | 504 | 499 | 501 | +2 | +0.4% | 191,000 |
| 2010/05/13 | 502 | 506 | 498 | 499 | ±0 | ±0% | 185,000 |
| 2010/05/12 | 500 | 506 | 494 | 499 | -1 | -0.2% | 222,000 |
| 2010/05/11 | 515 | 521 | 496 | 500 | -10 | -2% | 297,000 |
| 2010/05/10 | 490 | 511 | 489 | 510 | +18 | +3.7% | 266,000 |
| 2010/05/07 | 480 | 496 | 480 | 492 | -14 | -2.8% | 405,000 |
| 2010/05/06 | 517 | 517 | 505 | 506 | -18 | -3.4% | 297,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 66,700円 | +1.4% | +12.9% | 3.00% | 10.91倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 96,000円 | +6.5% | - | 1.67% | 19.01倍 | 0.86倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 大日精 | 291,700円 | +2.9% | +31.9% | 4.53% | 4.72倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| コ タ | 163,200円 | +5.7% | +1.6% | 1.23% | 32.82倍 | 4.10倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 高圧ガス | 89,500円 | +7.2% | +8.2% | 2.23% | 10.29倍 | 0.66倍 |
|
溶解アセチレン最大手。接着剤、塗料等ファイン育成。環境等の新技術開発に積極的。好財務 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
