日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 409 | 410 | 399 | 400 | -11 | -2.7% | 143,000 |
| 2010/07/15 | 418 | 418 | 409 | 411 | -10 | -2.4% | 129,000 |
| 2010/07/14 | 417 | 422 | 417 | 421 | +9 | +2.2% | 132,000 |
| 2010/07/13 | 415 | 420 | 411 | 412 | -3 | -0.7% | 132,000 |
| 2010/07/12 | 411 | 419 | 409 | 415 | +5 | +1.2% | 216,000 |
| 2010/07/09 | 413 | 414 | 407 | 410 | -2 | -0.5% | 206,000 |
| 2010/07/08 | 406 | 416 | 406 | 412 | +14 | +3.5% | 268,000 |
| 2010/07/07 | 401 | 406 | 395 | 398 | ±0 | ±0% | 188,000 |
| 2010/07/06 | 392 | 399 | 388 | 398 | +5 | +1.3% | 137,000 |
| 2010/07/05 | 391 | 394 | 386 | 393 | +2 | +0.5% | 155,000 |
| 2010/07/02 | 386 | 398 | 385 | 391 | +5 | +1.3% | 315,000 |
| 2010/07/01 | 391 | 392 | 385 | 386 | -8 | -2% | 179,000 |
| 2010/06/30 | 387 | 394 | 380 | 394 | -1 | -0.3% | 318,000 |
| 2010/06/29 | 402 | 404 | 394 | 395 | -5 | -1.3% | 197,000 |
| 2010/06/28 | 405 | 406 | 398 | 400 | -6 | -1.5% | 213,000 |
| 2010/06/25 | 409 | 410 | 403 | 406 | -11 | -2.6% | 427,000 |
| 2010/06/24 | 420 | 422 | 414 | 417 | -5 | -1.2% | 217,000 |
| 2010/06/23 | 428 | 429 | 419 | 422 | -11 | -2.5% | 257,000 |
| 2010/06/22 | 430 | 436 | 429 | 433 | +4 | +0.9% | 303,000 |
| 2010/06/21 | 430 | 433 | 427 | 429 | +2 | +0.5% | 387,000 |
| 2010/06/18 | 433 | 434 | 427 | 427 | -4 | -0.9% | 144,000 |
| 2010/06/17 | 439 | 440 | 429 | 431 | -6 | -1.4% | 215,000 |
| 2010/06/16 | 441 | 442 | 434 | 437 | +4 | +0.9% | 306,000 |
| 2010/06/15 | 438 | 438 | 432 | 433 | -10 | -2.3% | 259,000 |
| 2010/06/14 | 438 | 443 | 438 | 443 | +9 | +2.1% | 97,000 |
| 2010/06/11 | 435 | 439 | 432 | 434 | +6 | +1.4% | 228,000 |
| 2010/06/10 | 420 | 429 | 419 | 428 | +5 | +1.2% | 253,000 |
| 2010/06/09 | 429 | 434 | 422 | 423 | -5 | -1.2% | 200,000 |
| 2010/06/08 | 431 | 432 | 424 | 428 | -8 | -1.8% | 312,000 |
| 2010/06/07 | 448 | 449 | 433 | 436 | -17 | -3.8% | 271,000 |
| 2010/06/04 | 450 | 458 | 450 | 453 | +1 | +0.2% | 103,000 |
| 2010/06/03 | 450 | 454 | 446 | 452 | +8 | +1.8% | 193,000 |
| 2010/06/02 | 448 | 450 | 442 | 444 | -9 | -2% | 233,000 |
| 2010/06/01 | 456 | 460 | 449 | 453 | -7 | -1.5% | 234,000 |
| 2010/05/31 | 455 | 462 | 453 | 460 | +6 | +1.3% | 217,000 |
| 2010/05/28 | 465 | 465 | 454 | 454 | +5 | +1.1% | 247,000 |
| 2010/05/27 | 436 | 450 | 436 | 449 | +14 | +3.2% | 151,000 |
| 2010/05/26 | 438 | 450 | 434 | 435 | -6 | -1.4% | 288,000 |
| 2010/05/25 | 455 | 463 | 440 | 441 | -21 | -4.5% | 270,000 |
| 2010/05/24 | 461 | 473 | 452 | 462 | ±0 | ±0% | 224,000 |
| 2010/05/21 | 445 | 463 | 445 | 462 | ±0 | ±0% | 390,000 |
| 2010/05/20 | 475 | 482 | 460 | 462 | -20 | -4.1% | 510,000 |
| 2010/05/19 | 485 | 488 | 471 | 482 | -8 | -1.6% | 414,000 |
| 2010/05/18 | 493 | 495 | 487 | 490 | +3 | +0.6% | 233,000 |
| 2010/05/17 | 485 | 498 | 485 | 487 | -14 | -2.8% | 386,000 |
| 2010/05/14 | 500 | 504 | 499 | 501 | +2 | +0.4% | 191,000 |
| 2010/05/13 | 502 | 506 | 498 | 499 | ±0 | ±0% | 185,000 |
| 2010/05/12 | 500 | 506 | 494 | 499 | -1 | -0.2% | 222,000 |
| 2010/05/11 | 515 | 521 | 496 | 500 | -10 | -2% | 297,000 |
| 2010/05/10 | 490 | 511 | 489 | 510 | +18 | +3.7% | 266,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 69,400円 | -2.9% | +16.3% | 3.17% | 27.15倍 | 0.71倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 石原産 | 158,700円 | +6.9% | -36.0% | 5.36% | 10.12倍 | 0.57倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 128,200円 | +5.1% | -47.0% | 3.12% | 63.59倍 | 0.82倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 積水樹 | 178,800円 | +21.8% | -11.8% | 3.91% | 15.16倍 | 0.58倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| ＪＳＰ | 180,800円 | +5.2% | -8.9% | 4.42% | 9.11倍 | 0.46倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
市場注目の銘柄
チャート関連のコラム
