日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 406 | 416 | 406 | 412 | +14 | +3.5% | 268,000 |
| 2010/07/07 | 401 | 406 | 395 | 398 | ±0 | ±0% | 188,000 |
| 2010/07/06 | 392 | 399 | 388 | 398 | +5 | +1.3% | 137,000 |
| 2010/07/05 | 391 | 394 | 386 | 393 | +2 | +0.5% | 155,000 |
| 2010/07/02 | 386 | 398 | 385 | 391 | +5 | +1.3% | 315,000 |
| 2010/07/01 | 391 | 392 | 385 | 386 | -8 | -2% | 179,000 |
| 2010/06/30 | 387 | 394 | 380 | 394 | -1 | -0.3% | 318,000 |
| 2010/06/29 | 402 | 404 | 394 | 395 | -5 | -1.3% | 197,000 |
| 2010/06/28 | 405 | 406 | 398 | 400 | -6 | -1.5% | 213,000 |
| 2010/06/25 | 409 | 410 | 403 | 406 | -11 | -2.6% | 427,000 |
| 2010/06/24 | 420 | 422 | 414 | 417 | -5 | -1.2% | 217,000 |
| 2010/06/23 | 428 | 429 | 419 | 422 | -11 | -2.5% | 257,000 |
| 2010/06/22 | 430 | 436 | 429 | 433 | +4 | +0.9% | 303,000 |
| 2010/06/21 | 430 | 433 | 427 | 429 | +2 | +0.5% | 387,000 |
| 2010/06/18 | 433 | 434 | 427 | 427 | -4 | -0.9% | 144,000 |
| 2010/06/17 | 439 | 440 | 429 | 431 | -6 | -1.4% | 215,000 |
| 2010/06/16 | 441 | 442 | 434 | 437 | +4 | +0.9% | 306,000 |
| 2010/06/15 | 438 | 438 | 432 | 433 | -10 | -2.3% | 259,000 |
| 2010/06/14 | 438 | 443 | 438 | 443 | +9 | +2.1% | 97,000 |
| 2010/06/11 | 435 | 439 | 432 | 434 | +6 | +1.4% | 228,000 |
| 2010/06/10 | 420 | 429 | 419 | 428 | +5 | +1.2% | 253,000 |
| 2010/06/09 | 429 | 434 | 422 | 423 | -5 | -1.2% | 200,000 |
| 2010/06/08 | 431 | 432 | 424 | 428 | -8 | -1.8% | 312,000 |
| 2010/06/07 | 448 | 449 | 433 | 436 | -17 | -3.8% | 271,000 |
| 2010/06/04 | 450 | 458 | 450 | 453 | +1 | +0.2% | 103,000 |
| 2010/06/03 | 450 | 454 | 446 | 452 | +8 | +1.8% | 193,000 |
| 2010/06/02 | 448 | 450 | 442 | 444 | -9 | -2% | 233,000 |
| 2010/06/01 | 456 | 460 | 449 | 453 | -7 | -1.5% | 234,000 |
| 2010/05/31 | 455 | 462 | 453 | 460 | +6 | +1.3% | 217,000 |
| 2010/05/28 | 465 | 465 | 454 | 454 | +5 | +1.1% | 247,000 |
| 2010/05/27 | 436 | 450 | 436 | 449 | +14 | +3.2% | 151,000 |
| 2010/05/26 | 438 | 450 | 434 | 435 | -6 | -1.4% | 288,000 |
| 2010/05/25 | 455 | 463 | 440 | 441 | -21 | -4.5% | 270,000 |
| 2010/05/24 | 461 | 473 | 452 | 462 | ±0 | ±0% | 224,000 |
| 2010/05/21 | 445 | 463 | 445 | 462 | ±0 | ±0% | 390,000 |
| 2010/05/20 | 475 | 482 | 460 | 462 | -20 | -4.1% | 510,000 |
| 2010/05/19 | 485 | 488 | 471 | 482 | -8 | -1.6% | 414,000 |
| 2010/05/18 | 493 | 495 | 487 | 490 | +3 | +0.6% | 233,000 |
| 2010/05/17 | 485 | 498 | 485 | 487 | -14 | -2.8% | 386,000 |
| 2010/05/14 | 500 | 504 | 499 | 501 | +2 | +0.4% | 191,000 |
| 2010/05/13 | 502 | 506 | 498 | 499 | ±0 | ±0% | 185,000 |
| 2010/05/12 | 500 | 506 | 494 | 499 | -1 | -0.2% | 222,000 |
| 2010/05/11 | 515 | 521 | 496 | 500 | -10 | -2% | 297,000 |
| 2010/05/10 | 490 | 511 | 489 | 510 | +18 | +3.7% | 266,000 |
| 2010/05/07 | 480 | 496 | 480 | 492 | -14 | -2.8% | 405,000 |
| 2010/05/06 | 517 | 517 | 505 | 506 | -18 | -3.4% | 297,000 |
| 2010/04/30 | 524 | 528 | 522 | 524 | +5 | +1% | 285,000 |
| 2010/04/28 | 522 | 524 | 517 | 519 | -11 | -2.1% | 327,000 |
| 2010/04/27 | 534 | 536 | 528 | 530 | -2 | -0.4% | 207,000 |
| 2010/04/26 | 527 | 534 | 527 | 532 | +9 | +1.7% | 285,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 101,200円 | +9.0% | +3.0% | 2.47% | 15.84倍 | 1.02倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| 松本油 | 1,923,000円 | -4.4% | -19.3% | 2.08% | 10.35倍 | 0.70倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ミルボン | 252,800円 | +1.9% | -25.7% | 3.48% | 27.46倍 | 1.74倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| ＺＡＣＲＯＳ | 426,500円 | +4.2% | +4.2% | 3.14% | 10.38倍 | 0.85倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 積水樹 | 219,400円 | +6.4% | +23.0% | 3.28% | 15.67倍 | 0.70倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
