日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/27 | 502 | 503 | 494 | 502 | +4 | +0.8% | 261,000 |
| 2010/09/24 | 506 | 507 | 497 | 498 | -13 | -2.5% | 280,000 |
| 2010/09/22 | 510 | 513 | 506 | 511 | ±0 | ±0% | 329,000 |
| 2010/09/21 | 510 | 519 | 506 | 511 | +2 | +0.4% | 568,000 |
| 2010/09/17 | 501 | 510 | 499 | 509 | +10 | +2% | 551,000 |
| 2010/09/16 | 492 | 499 | 488 | 499 | +7 | +1.4% | 442,000 |
| 2010/09/15 | 483 | 495 | 479 | 492 | +5 | +1% | 913,000 |
| 2010/09/14 | 503 | 504 | 485 | 487 | -18 | -3.6% | 1,452,000 |
| 2010/09/13 | 505 | 510 | 501 | 505 | +1 | +0.2% | 581,000 |
| 2010/09/10 | 515 | 516 | 500 | 504 | -6 | -1.2% | 492,000 |
| 2010/09/09 | 493 | 514 | 489 | 510 | +17 | +3.4% | 755,000 |
| 2010/09/08 | 491 | 496 | 489 | 493 | -6 | -1.2% | 269,000 |
| 2010/09/07 | 498 | 505 | 491 | 499 | -5 | -1% | 539,000 |
| 2010/09/06 | 505 | 507 | 494 | 504 | +7 | +1.4% | 812,000 |
| 2010/09/03 | 478 | 501 | 475 | 497 | +19 | +4% | 1,446,000 |
| 2010/09/02 | 460 | 480 | 459 | 478 | +22 | +4.8% | 559,000 |
| 2010/09/01 | 460 | 462 | 452 | 456 | -3 | -0.7% | 235,000 |
| 2010/08/31 | 461 | 464 | 454 | 459 | -8 | -1.7% | 460,000 |
| 2010/08/30 | 479 | 485 | 463 | 467 | -2 | -0.4% | 491,000 |
| 2010/08/27 | 448 | 475 | 447 | 469 | +20 | +4.5% | 744,000 |
| 2010/08/26 | 454 | 456 | 442 | 449 | +3 | +0.7% | 382,000 |
| 2010/08/25 | 432 | 447 | 432 | 446 | +7 | +1.6% | 782,000 |
| 2010/08/24 | 449 | 449 | 438 | 439 | -13 | -2.9% | 526,000 |
| 2010/08/23 | 457 | 460 | 444 | 452 | -12 | -2.6% | 618,000 |
| 2010/08/20 | 476 | 484 | 464 | 464 | -17 | -3.5% | 1,026,000 |
| 2010/08/19 | 472 | 485 | 472 | 481 | +9 | +1.9% | 1,318,000 |
| 2010/08/18 | 460 | 481 | 458 | 472 | +24 | +5.4% | 1,718,000 |
| 2010/08/17 | 440 | 452 | 434 | 448 | +8 | +1.8% | 660,000 |
| 2010/08/16 | 440 | 442 | 432 | 440 | -6 | -1.3% | 684,000 |
| 2010/08/13 | 421 | 457 | 418 | 446 | +31 | +7.5% | 1,370,000 |
| 2010/08/12 | 405 | 416 | 398 | 415 | +7 | +1.7% | 415,000 |
| 2010/08/11 | 399 | 411 | 397 | 408 | +5 | +1.2% | 490,000 |
| 2010/08/10 | 412 | 413 | 401 | 403 | -8 | -1.9% | 672,000 |
| 2010/08/09 | 425 | 425 | 409 | 411 | -18 | -4.2% | 948,000 |
| 2010/08/06 | 402 | 444 | 402 | 429 | +35 | +8.9% | 2,036,000 |
| 2010/08/05 | 397 | 399 | 392 | 394 | +5 | +1.3% | 89,000 |
| 2010/08/04 | 385 | 392 | 385 | 389 | -1 | -0.3% | 61,000 |
| 2010/08/03 | 392 | 395 | 389 | 390 | +1 | +0.3% | 71,000 |
| 2010/08/02 | 392 | 399 | 385 | 389 | -4 | -1% | 149,000 |
| 2010/07/30 | 403 | 403 | 393 | 393 | -9 | -2.2% | 81,000 |
| 2010/07/29 | 403 | 406 | 400 | 402 | -2 | -0.5% | 59,000 |
| 2010/07/28 | 399 | 404 | 395 | 404 | +9 | +2.3% | 91,000 |
| 2010/07/27 | 396 | 397 | 394 | 395 | ±0 | ±0% | 45,000 |
| 2010/07/26 | 398 | 399 | 393 | 395 | +2 | +0.5% | 133,000 |
| 2010/07/23 | 399 | 399 | 391 | 393 | +6 | +1.6% | 117,000 |
| 2010/07/22 | 388 | 391 | 385 | 387 | -6 | -1.5% | 111,000 |
| 2010/07/21 | 400 | 404 | 388 | 393 | +1 | +0.3% | 216,000 |
| 2010/07/20 | 392 | 396 | 390 | 392 | -8 | -2% | 142,000 |
| 2010/07/16 | 409 | 410 | 399 | 400 | -11 | -2.7% | 143,000 |
| 2010/07/15 | 418 | 418 | 409 | 411 | -10 | -2.4% | 129,000 |
3451～
3500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 66,700円 | +1.4% | +12.9% | 3.00% | 10.91倍 | 0.67倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 関電化 | 95,900円 | +6.5% | - | 1.67% | 18.99倍 | 0.86倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| 大日精 | 291,700円 | +2.9% | +31.9% | 4.53% | 4.72倍 | 0.43倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| コ タ | 163,200円 | +5.7% | +1.6% | 1.23% | 32.82倍 | 4.10倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 高圧ガス | 89,500円 | +7.2% | +8.2% | 2.23% | 10.29倍 | 0.66倍 |
|
溶解アセチレン最大手。接着剤、塗料等ファイン育成。環境等の新技術開発に積極的。好財務 |
市場注目の銘柄
チャート関連のコラム
